Ava AIAVAAI

US$ 0.00502

-0.00106

(

-17.43%

)

公式リンク

ウェブサイト

情報

ランク 1903

solana

カテゴリー:

入札

US$ 0.00495

取引所

KRAKEN

要求

US$ 0.00623

最終取引時間

15:13:09

取引量 (24 時間)

$ 33

最終取引サイズ

825.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00502

完全希薄化時価総額

US$ 5,015,965

開始日

日数範囲 0.00502-0.00624

52 週間範囲 0.00375-0.06027

流通量"供給 999,196,142 / 1,000,000,000

99.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	65614359	0.0054215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 355,728.00	AVAAI/USDT	/crypto/Ava-AI-AVAAI	1	/crypto/Ava-AI-AVAAI	80.9498708334	16 時間s 前
KuCoin	15406818.2	0.00542	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 83,504.00	AVAAI/USDT	/crypto/Ava-AI-AVAAI	2	/crypto/Ava-AI-AVAAI	19.0077288303	16 時間s 前
LBank	34367.8237395	0.0054535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 187.00	AVAAI/USDT	/crypto/Ava-AI-AVAAI	3	/crypto/Ava-AI-AVAAI	0.0424003363736	16 時間s 前
Kraken	0	0.00603	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	AVAAI/USD	/crypto/Ava-AI-AVAAI	4	/crypto/Ava-AI-AVAAI	0	16 時間s 前
Kraken	0	0.00522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	AVAAI/EUR	/crypto/Ava-AI-AVAAI	5	/crypto/Ava-AI-AVAAI	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00638	-0.00136	-21.3166144201	0.00581	0.00798	12723.4638114	CX
4	0.00747	-0.00245	-32.7978580991	0.00581	0.01268	24343.2627557	CX
12	0.0094	-0.00438	-46.5957446809	0.00571	0.01268	20183.3895767	CX
26	0.01243	-0.00741	-59.6138374899	0.00571	0.01499	204465.595558	CX
52	0.02838	-0.02336	-82.3114869626	0.00375	0.06027	327298.752947	CX
156	0.02838	-0.02336	-82.3114869626	0.00375	0.06027	327298.752947	CX
260	0.02838	-0.02336	-82.3114869626	0.00375	0.06027	327298.752947	CX

Ava is the first AI Agent to be built on HoloworldAI. $AVA was initially launched by the community after Holoworld welcomed to the world, AVA the Holo AI intern. Since then, it has grown tremendously into a vibrant community. As Holoworld progresses, @AVA_holo will be the primary AI agent IP for s... Ava is the first AI Agent to be built on HoloworldAI. $AVA was initially launched by the community after Holoworld welcomed to the world, AVA the Holo AI intern. Since then, it has grown tremendously into a vibrant community. As Holoworld progresses, @AVA_holo will be the primary AI agent IP for showcasing Holoworlds latest developments. From on-chain experiments to unreleased AI agent features, they will lean on Ava to demonstrate our vision and gather feedback from our community. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00608	0.00015	2.53	0.00593	0.00614	0.00593	12072
1780444200	0.00593	1.0E-5	0.17	0.00592	0.00593	0.00592	2002
1780357800	0.00592	-1.0E-5	-0.17	0.00593	0.00593	0.00592	1493
1780271400	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1780185000	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1780098600	0.00593	0.00012	2.07	0.00581	0.00798	0.00581	3093
1780012200	0.00581	-0.00057	-8.93	0.00638	0.00737	0.00581	70402
1779925800	0.00638	0	0.00	0.00638	0.00638	0.00638	0
1779839400	0.00638	-5.0E-5	-0.78	0.00643	0.00643	0.00638	2492
1779753000	0.00643	-0.00035	-5.16	0.00678	0.00678	0.00643	241
1779666600	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1779580200	0.00678	-1.0E-5	-0.15	0.00679	0.00679	0.00678	2492
1779493800	0.00679	-0.00057	-7.74	0.00704	0.00797	0.00679	7729
1779407400	0.00736	0	0.00	0.00736	0.00736	0.00704	4721
1779321000	0.00736	-0.00045	-5.76	0.00781	0.00781	0.00684	26978
1779234600	0.00781	0	0.00	0.00781	0.00781	0.00781	0
1779148200	0.00781	-0.00087	-10.02	0.00719	0.00781	0.00697	15508
1779061800	0.00868	0	0.00	0.00868	0.00868	0.00719	21036
1778975400	0.00868	0.00089	11.42	0.00779	0.00868	0.00688	24178
1778889000	0.00779	3.0E-5	0.39	0.00776	0.00789	0.00697	194822
1778802600	0.00776	-0.00158	-16.92	0.00934	0.01047	0.00776	13552
1778716200	0.00934	-0.00032	-3.31	0.00966	0.01268	0.00934	167555
1778629800	0.00966	0.0021	27.78	0.00756	0.01001	0.00755	41602
1778543400	0.00756	-0.00032	-4.06	0.00788	0.0091	0.00756	33740
1778457000	0.00788	-0.00121	-13.31	0.00909	0.00909	0.00788	34839
1778370600	0.00909	0.00162	21.69	0.00747	0.00909	0.00747	1053
1778284200	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1778197800	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1778111400	0.00747	2.0E-5	0.27	0.00745	0.00806	0.00684	21761
1778025000	0.00745	-0.00118	-13.67	0.00863	0.00863	0.00688	63396
1777938600	0.00863	0.00016	1.89	0.00847	0.00863	0.00694	18766
1777852200	0.00847	0	0.00	0.00847	0.00847	0.00847	0
1777765800	0.00847	0	0.00	0.00847	0.00847	0.00847	0
1777679400	0.00847	0.00016	1.93	0.00831	0.00847	0.00831	700
1777593000	0.00831	-0.00055	-6.21	0.00886	0.00886	0.0083	7109
1777506600	0.00886	0	0.00	0.00886	0.00886	0.00886	0
1777420200	0.00886	0.00067	8.18	0.00819	0.00886	0.00819	8916
1777333800	0.00819	0	0.00	0.00819	0.00819	0.00819	0
1777247400	0.00819	0.00028	3.54	0.00791	0.00819	0.00791	1581
1777161000	0.00791	-2.0E-5	-0.25	0.00793	0.00825	0.00789	61207
1777074600	0.00793	0.00039	5.17	0.00754	0.00796	0.00754	3097
1776988200	0.00754	-0.00095	-11.19	0.00846	0.00846	0.00754	62071
1776901800	0.00849	-0.00165	-16.27	0.01014	0.01014	0.00834	141549
1776815400	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1776729000	0.01014	0.0005	5.19	0.00964	0.01014	0.00964	1873
1776642600	0.00964	-0.00035	-3.50	0.00999	0.01085	0.00882	9805
1776556200	0.00999	0.00037	3.85	0.00962	0.01217	0.00911	19197
1776469800	0.00962	-0.00014	-1.43	0.00976	0.01062	0.009	22856
1776383400	0.00976	1.0E-5	0.10	0.00975	0.00976	0.00975	3082
1776297000	0.00975	0.00138	16.49	0.00975	0.00975	0.00975	0
1776210600	0.00837	0	0.00	0.00837	0.00975	0.00768	18686
1776124200	0.00837	0	0.00	0.00837	0.00837	0.00837	0
1776037800	0.00837	0.00122	17.06	0.00715	0.00837	0.00715	1814
1775951400	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1775865000	0.00715	0.00028	4.08	0.00687	0.00715	0.00687	2081
1775778600	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1775692200	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1775605800	0.00687	0.00033	5.05	0.00654	0.00687	0.00654	2080
1775519400	0.00654	-0.00109	-14.29	0.00763	0.00763	0.00629	21944
1775433000	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775346600	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775260200	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775173800	0.00763	0	0.00	0.00763	0.00763	0.00763	0
1775087400	0.00763	0.00175	29.76	0.00588	0.00763	0.00588	86798
1775001000	0.00588	-2.0E-5	-0.34	0.0059	0.0059	0.00571	1522
1774914600	0.0059	-0.0006	-9.23	0.0065	0.0065	0.0059	14321
1774828200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774741800	0.0065	0	0.00	0.0065	0.00785	0.0065	11522
1774655400	0.0065	-0.00049	-7.01	0.00699	0.00699	0.0065	3902
1774569000	0.00699	-0.00054	-7.17	0.00753	0.00753	0.00699	13951
1774482600	0.00753	0.00088	13.23	0.00665	0.00863	0.00665	34367
1774396200	0.00665	-7.0E-5	-1.04	0.00672	0.00672	0.00665	2452
1774309800	0.00672	7.0E-5	1.05	0.00665	0.00719	0.00665	5775
1774223400	0.00665	7.0E-5	1.06	0.00658	0.00675	0.00639	10952
1774137000	0.00658	-0.00045	-6.40	0.00703	0.00703	0.00653	36616
1774050600	0.00703	0	0.00	0.00703	0.00703	0.00703	0
1773964200	0.00703	-0.00051	-6.76	0.00754	0.00754	0.00689	2991
1773877800	0.00754	-0.00214	-22.11	0.00968	0.00968	0.00668	91704
1773791400	0.00968	0.00076	8.52	0.00892	0.00968	0.00892	2394
1773705000	0.00892	0.00153	20.70	0.00739	0.00893	0.00739	1859
1773618600	0.00739	0.00028	3.94	0.00711	0.00739	0.00687	20591
1773532200	0.00711	8.0E-5	1.14	0.00703	0.00734	0.00703	73311
1773445800	0.00703	-0.00045	-6.02	0.00748	0.00748	0.00703	2669
1773359400	0.00748	-0.00192	-20.43	0.0094	0.0094	0.00727	102506
1773273000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1773186600	0.0094	0.0025	36.23	0.0069	0.0094	0.0069	474
1773100200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1773013800	0.0069	-0.0011	-13.75	0.008	0.008	0.00687	6347
1772927400	0.008	0.00023	2.96	0.00777	0.008	0.00777	164
1772841000	0.00777	0	0.00	0.00777	0.00937	0.00777	898
1772754600	0.00777	-0.0002	-2.51	0.00797	0.00797	0.00775	12554
1772668200	0.00797	0.00078	10.85	0.00719	0.00797	0.00719	1103