ArbitrumARB

US$ 0.0896

-0.0034

(

-3.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 130

arbitrum-one

カテゴリー:

入札

US$ 0.0895

取引所

BITSTAMP

要求

US$ 0.0896

最終取引時間

21:15:53

取引量 (24 時間)

$ 675,635

最終取引サイズ

4,125.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0896

完全希薄化時価総額

US$ 896,000,000

開始日

日数範囲 0.0853-0.0939

52 週間範囲 0.0857-0.6243

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	15149540.3018	135.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,052,762,710.00	ARB/KRW	/crypto/Arbitrum-ARB	1	/crypto/Arbitrum-ARB	27.3334539349	16 時間s 前
Bitvavo	10171932.6878	0.078635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 799,869.00	ARB/EUR	/crypto/Arbitrum-ARB	2	/crypto/Arbitrum-ARB	18.352639619	16 時間s 前
KuCoin	7617719.0621	0.09135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 695,878.00	ARB/USDT	/crypto/Arbitrum-ARB	3	/crypto/Arbitrum-ARB	13.7442172453	16 時間s 前
Bitstamp by Robinhood	5420314.23	0.0912	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 494,332.00	ARB/USD	/crypto/Arbitrum-ARB	4	/crypto/Arbitrum-ARB	9.77956468431	16 時間s 前
Coinbase	4651290.62	0.0912	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 424,197.00	ARB/USD	/crypto/Arbitrum-ARB	5	/crypto/Arbitrum-ARB	8.39205912308	16 時間s 前
Crypto.com	4260375.4	0.09125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 388,759.00	ARB/USD	/crypto/Arbitrum-ARB	6	/crypto/Arbitrum-ARB	7.68675302497	16 時間s 前
Gate	2767833	0.091365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 252,883.00	ARB/USDT	/crypto/Arbitrum-ARB	7	/crypto/Arbitrum-ARB	4.99384366114	16 時間s 前
Kraken	2147421.34484	0.0899	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 193,053.00	ARB/USD	/crypto/Arbitrum-ARB	8	/crypto/Arbitrum-ARB	3.87447019771	16 時間s 前
Bithumb	2038984.0687	136.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 278,321,325.00	ARB/KRW	/crypto/Arbitrum-ARB	9	/crypto/Arbitrum-ARB	3.67882298774	16 時間s 前
Kraken	640301.62334	0.0786	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 50,327.00	ARB/EUR	/crypto/Arbitrum-ARB	10	/crypto/Arbitrum-ARB	1.15525980178	16 時間s 前
Bitfinex	229779.088334	0.0913965	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 21,001.00	ARB/USDT	/crypto/Arbitrum-ARB	11	/crypto/Arbitrum-ARB	0.414577340374	16 時間s 前
Crypto.com	136953.4	0.09135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 12,510.00	ARB/USDT	/crypto/Arbitrum-ARB	12	/crypto/Arbitrum-ARB	0.247097230383	16 時間s 前
LBank	103552.81577	0.0913	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 9,454.00	ARB/USDT	/crypto/Arbitrum-ARB	13	/crypto/Arbitrum-ARB	0.186834455918	16 時間s 前
EXMO	55816.7740699	0.0916	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 5,112.00	ARB/USDT	/crypto/Arbitrum-ARB	14	/crypto/Arbitrum-ARB	0.10070703087	16 時間s 前
HitBTC	20012	0.0913	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 1,827.00	ARB/USDT	/crypto/Arbitrum-ARB	15	/crypto/Arbitrum-ARB	0.0361065134156	-
Bitstamp by Robinhood	13076.48	0.07865	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 1,028.00	ARB/EUR	/crypto/Arbitrum-ARB	16	/crypto/Arbitrum-ARB	0.023593149138	16 時間s 前
HitBTC	0	1.45E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	17	/crypto/Arbitrum-ARB	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1088	-0.0192	-17.6470588235	0.0893	0.1088	3618386.37571	CX
4	0.1281	-0.0385	-30.0546448087	0.0893	0.1495	3599581.87857	CX
12	0.1	-0.0104	-10.4	0.0857	0.1495	3816087.61151	CX
26	0.223	-0.1334	-59.8206278027	0.0857	0.2302	5143811.27305	CX
52	0.3609	-0.2713	-75.1731781657	0.0857	0.6243	6006719.56052	CX
156	0	0	0	0	2.41	7148715.75544	CX
260	0.58102585	-0.49142585	-84.5789993681	0.0857	2.41	4291574.57599	CX

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, U... Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Hank Chinaski

8年前

スレッド全体を読む

返信

This looks brilliant! Thanks for posting

👍️0

スレッド全体を読む

返信

tbao

8年前

スレッド全体を読む

返信

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0932	0.0005	0.54	0.0929	0.0979	0.0893	5877532
1780444200	0.0927	-0.0094	-9.21	0.1021	0.1026	0.0908	3853856
1780357800	0.1021	-0.0008	-0.78	0.1035	0.1041	0.0983	4965074
1780271400	0.1029	0	0.00	0.103	0.105	0.1002	1550225
1780185000	0.1029	-0.0002	-0.19	0.1031	0.1067	0.1029	2273445
1780098600	0.1031	-0.0011	-1.06	0.1044	0.1064	0.1005	3124320
1780012200	0.1042	-0.0046	-4.23	0.1088	0.1088	0.1005	3684249
1779925800	0.1088	-0.0002	-0.18	0.109	0.1109	0.1064	1857952
1779839400	0.109	0.0009	0.83	0.1083	0.1129	0.1066	3105941
1779753000	0.1081	0.0025	2.37	0.1056	0.1108	0.1045	1240916
1779666600	0.1056	-0.0038	-3.47	0.1094	0.1098	0.1035	1096789
1779580200	0.1094	0.0011	1.02	0.1088	0.1121	0.103	2061149
1779493800	0.1083	-0.0046	-4.07	0.1127	0.1156	0.108	3052398
1779407400	0.1129	0.0026	2.36	0.11	0.1156	0.1084	3325762
1779321000	0.1103	-0.0032	-2.82	0.1135	0.1144	0.1096	1019448
1779234600	0.1135	-0.0038	-3.24	0.1173	0.1187	0.1132	1402651
1779148200	0.1173	0.0017	1.47	0.1165	0.1178	0.114	2264299
1779061800	0.1156	-0.004	-3.34	0.1196	0.1197	0.1127	908338
1778975400	0.1196	-0.0052	-4.17	0.1248	0.1251	0.1178	2501963
1778889000	0.1248	-0.0065	-4.95	0.1313	0.1326	0.1225	2904828
1778802600	0.1313	-0.0006	-0.45	0.1321	0.1357	0.1284	2956990
1778716200	0.1319	-0.0043	-3.16	0.1364	0.1433	0.131	4686712
1778629800	0.1362	-0.0051	-3.61	0.141	0.1419	0.1346	4261669
1778543400	0.1413	-0.0032	-2.21	0.1438	0.1448	0.1397	7678317
1778457000	0.1445	0.0021	1.47	0.1425	0.1461	0.1389	8404207
1778370600	0.1424	0.0002	0.14	0.1424	0.1495	0.1386	7645705
1778284200	0.1422	0.0152	11.97	0.1269	0.1476	0.1266	4255371
1778197800	0.127	-0.0009	-0.70	0.1281	0.1305	0.1229	8828172
1778111400	0.1279	0.0085	7.12	0.1198	0.1291	0.1184	8519466
1778025000	0.1194	0.0035	3.02	0.116	0.1214	0.116	5855818
1777938600	0.1159	-0.0016	-1.36	0.1173	0.1204	0.1138	6558812
1777852200	0.1175	-0.0053	-4.32	0.1228	0.1228	0.1168	4782611
1777765800	0.1228	-0.0007	-0.57	0.1235	0.1245	0.1216	2858447
1777679400	0.1235	-0.0003	-0.24	0.1235	0.1273	0.1227	4066404
1777593000	0.1238	-0.0014	-1.12	0.1253	0.1289	0.1235	3043135
1777506600	0.1252	0.0008	0.64	0.1245	0.1328	0.1207	4008938
1777420200	0.1244	-0.002	-1.58	0.1267	0.1275	0.1231	3533700
1777333800	0.1264	-0.0035	-2.69	0.1296	0.1329	0.1234	3707285
1777247400	0.1299	0.0007	0.54	0.1292	0.1327	0.1279	3019474
1777161000	0.1292	0.0001	0.08	0.1289	0.133	0.1275	4000147
1777074600	0.1291	0.0004	0.31	0.1286	0.1324	0.1276	4659603
1776988200	0.1287	-0.0016	-1.23	0.1287	0.1294	0.1236	5429806
1776901800	0.1303	0.0048	3.82	0.1255	0.1339	0.1241	5609986
1776815400	0.1255	-0.0018	-1.41	0.1272	0.1289	0.1229	3049358
1776729000	0.1273	0.0059	4.86	0.1215	0.1294	0.1215	3110671
1776642600	0.1214	-0.0078	-6.04	0.1291	0.1291	0.1213	2941924
1776556200	0.1292	-0.0015	-1.15	0.1314	0.1344	0.126	3743944
1776469800	0.1307	0.0015	1.16	0.1289	0.1369	0.1262	8077162
1776383400	0.1292	0.0145	12.64	0.1149	0.1333	0.1143	7985973
1776297000	0.1147	0.0044	3.99	0.1101	0.1175	0.1101	4009906
1776210600	0.1103	-0.0029	-2.56	0.1136	0.1136	0.1092	4356869
1776124200	0.1132	0.0024	2.17	0.1108	0.1138	0.11	4134114
1776037800	0.1108	-0.0049	-4.24	0.1155	0.1161	0.1092	3406181
1775951400	0.1157	-0.0008	-0.69	0.1164	0.1227	0.1133	7046293
1775865000	0.1165	0.0088	8.17	0.1075	0.1165	0.1073	5725525
1775778600	0.1077	0.0023	2.18	0.1057	0.11	0.1005	5248077
1775692200	0.1054	0.0028	2.73	0.1018	0.1065	0.0997	7586026
1775605800	0.1026	0.0088	9.38	0.0937	0.1029	0.0926	3373640
1775519400	0.0938	-0.0001	-0.11	0.0948	0.0989	0.0932	3399082
1775433000	0.0939	0.0012	1.29	0.0927	0.0946	0.0896	1968879
1775346600	0.0927	0.0005	0.54	0.0923	0.0937	0.0914	624048
1775260200	0.0922	0.0015	1.65	0.0908	0.0948	0.0908	570146
1775173800	0.0907	-0.0037	-3.92	0.0943	0.0955	0.0898	3286213
1775087400	0.0944	0.0018	1.94	0.0928	0.0968	0.0921	2665308
1775001000	0.0926	0.0017	1.87	0.0909	0.0939	0.0907	3311279
1774914600	0.0909	0.0029	3.30	0.0883	0.0937	0.0881	3561593
1774828200	0.088	-0.0015	-1.68	0.0897	0.0907	0.0857	2424780
1774741800	0.0895	-0.0004	-0.44	0.0899	0.0923	0.0886	2543694
1774655400	0.0899	-0.0039	-4.16	0.0938	0.095	0.0894	3639391
1774569000	0.0938	-0.0046	-4.67	0.0988	0.0991	0.0925	4693445
1774482600	0.0984	0.0008	0.82	0.0977	0.1	0.0969	4041543
1774396200	0.0976	0.0007	0.72	0.0975	0.0985	0.0948	1180052
1774309800	0.0969	0.0041	4.42	0.0925	0.0974	0.0913	3699453
1774223400	0.0928	-0.0057	-5.79	0.0947	0.0971	0.0912	4119118
1774137000	0.0985	-0.0014	-1.40	0.0998	0.1007	0.098	1776378
1774050600	0.0999	0.0008	0.81	0.0993	0.1015	0.0986	2714583
1773964200	0.0991	-0.0039	-3.79	0.103	0.1052	0.0978	3157727
1773877800	0.103	-0.005	-4.63	0.108	0.1094	0.1003	2100561
1773791400	0.108	-0.0029	-2.61	0.1105	0.1112	0.1069	2441247
1773705000	0.1109	0.0072	6.94	0.1038	0.1115	0.1034	5394570
1773618600	0.1037	0.0025	2.47	0.1011	0.1046	0.1002	2359763
1773532200	0.1012	-0.0015	-1.46	0.1022	0.1033	0.0995	1895205
1773445800	0.1027	0.0016	1.58	0.101	0.1072	0.1007	5357209
1773359400	0.1011	0.0014	1.40	0.1	0.1015	0.0974	3388480
1773273000	0.0997	0.0014	1.42	0.0983	0.1034	0.0971	3072603
1773186600	0.0983	0.0007	0.72	0.0975	0.1022	0.0973	2699359
1773100200	0.0976	0.0028	2.95	0.0945	0.1011	0.0943	3343488
1773013800	0.0948	-0.002	-2.07	0.0967	0.0973	0.0936	2605521
1772927400	0.0968	-0.0032	-3.20	0.0999	0.1007	0.0958	1923536
1772841000	0.1	-0.0029	-2.82	0.1029	0.1051	0.0979	6404714
1772754600	0.1029	-0.0019	-1.81	0.1048	0.1058	0.1006	4082960
1772668200	0.1048	0.002	1.95	0.1026	0.1074	0.1011	7014759