Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1 | Binance | 1776255 | /cdn/crypto/logos/exchanges/BINA.png | $ 177,082.69 | 1725194211 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 54.9266222069 | 最近 |
| 4.245E-5 | Mercatox | 755196.025245 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 34.07 | 1725194175 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 2 | https://mercatox.com/exchange/REQ/ETH | 23.3527093637 | 最近 |
| 0.0997 | DigiFinex | 250271 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,965.89 | 1725193476 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.73905811179 | 12 分s 前 |
| 0.0999 | LATOKEN | 135545.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,508.43 | 1725193440 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/REQ-USDT | 4.19142273955 | 13 分s 前 |
| 0.1 | Coinbase | 128822 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,847.01 | 1725194212 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 5 | https://pro.coinbase.com/trade/REQ-USD | 3.98352563452 | 最近 |
| 0.09997 | Kucoin | 72952.4475 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,302.13 | 1725193809 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 2.2558875403 | 7 分s 前 |
| 1.69E-6 | Kucoin | 41841.0642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.070511 | 1725193660 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 7 | https://trade.kucoin.com/REQ-BTC | 1.29383918753 | 9 分s 前 |
| 0.090486 | Bitvavo | 31584.1998556 | /cdn/crypto/logos/exchanges/BITV.png | € 2,861.89 | 1725194210 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 8 | https://account.bitvavo.com/markets/REQ-EUR | 0.976669123059 | 最近 |
| 1.71E-6 | Binance | 18323 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.031225 | 1725194129 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 9 | https://www.binance.com/en/trade/REQ_BTC | 0.566596856137 | 最近 |
| 1.72E-6 | LATOKEN | 9304.38 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.015784 | 1725183318 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/REQ-BTC | 0.287716665192 | 3 時間s 前 |
| 0.1 | Gate.io | 7945.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 792.50 | 1725192503 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 11 | https://gate.io/trade/REQ_USDT | 0.245693008502 | 29 分s 前 |
| 0.09898 | Kraken | 4158.77709293 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 412.44 | 1725194204 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.128600667261 | 最近 |
| 0.0986 | HTX | 1513.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.30 | 1725160741 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/req_usdt | 0.0468046172269 | 9 時間s 前 |
| 4.038E-5 | Gate.io | 156.981 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006310 | 1725192504 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 14 | https://gate.io/trade/REQ_ETH | 0.00485427828812 | 29 分s 前 |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 13 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725148934 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 13 時間s 前 |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 13 時間s 前 |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725148934 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 19 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 13 時間s 前 |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1725148924 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 20 | https://www.bitfinex.com/t/REQ:USD | 0 | 13 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 13 時間s 前 |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 13 時間s 前 |
| 0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725148926 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 13 時間s 前 |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 13 時間s 前 |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 13 時間s 前 |
| 1.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725193264 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 28 | https://hitbtc.com/REQ-to-BTC | 0 | 16 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 31 | https://trade.kucoin.com/REQ-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1183 | -0.0183 | -15.4691462384 | 0.09901 | 0.1187 | 526438.139558 | CX |
| 4 | 0.09 | 0.01 | 11.1111111111 | 0.0752 | 0.1213 | 1451269.43575 | CX |
| 12 | 0.1324 | -0.0324 | -24.4712990937 | 0.0752 | 0.13759 | 1078436.04644 | CX |
| 26 | 0.1139 | -0.0139 | -12.2036874451 | 0.0752 | 0.2368 | 3213044.74513 | CX |
| 52 | 0.0637 | 0.0363 | 56.9858712716 | 0.0607 | 0.2368 | 3996917.73435 | CX |
| 156 | 0.22649 | -0.12649 | -55.8479403064 | 0.045 | 1.19 | 11001734.7916 | CX |
| 260 | 0.01113702 | 0.08886298 | 797.906262178 | 0.00488117 | 123.51051384 | 13279858.3353 | CX |
REQについて
Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
REQ ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.1002 | -0.0037 | -3.56 | 0.1039 | 0.104 | 0.1 | 84641 |
| 1725061800 | 0.1039 | 0.0008 | 0.78 | 0.1031 | 0.1044 | 0.0996 | 470694 |
| 1724975400 | 0.1031 | 0.0004 | 0.39 | 0.1027 | 0.10765 | 0.1018 | 545713 |
| 1724889000 | 0.1027 | 0.0005 | 0.49 | 0.10224 | 0.1075 | 0.09901 | 676004 |
| 1724802600 | 0.1022 | -0.0075 | -6.84 | 0.1096 | 0.1107 | 0.1012 | 845143 |
| 1724716200 | 0.1097 | -0.0057 | -4.94 | 0.1161 | 0.1183 | 0.1092 | 577886 |
| 1724629800 | 0.1154 | -0.0029 | -2.45 | 0.1183 | 0.1187 | 0.1131 | 484983 |
| 1724543400 | 0.1183 | 0.0012 | 1.02 | 0.1164 | 0.1213 | 0.1135 | 1325931 |
| 1724457000 | 0.1171 | 0.0094 | 8.73 | 0.1077 | 0.1181 | 0.1077 | 838219 |
| 1724370600 | 0.1077 | 0.0025 | 2.38 | 0.1049 | 0.108 | 0.1049 | 1503763 |
| 1724284200 | 0.1052 | 0.0043 | 4.26 | 0.1013 | 0.1053 | 0.1006 | 372608 |
| 1724197800 | 0.1009 | 0.0011 | 1.10 | 0.0993 | 0.1026 | 0.0985 | 876550 |
| 1724111400 | 0.0998 | 0.0057 | 6.06 | 0.0937 | 0.1057 | 0.0935 | 2081457 |
| 1724025000 | 0.0941 | 0.0018 | 1.95 | 0.0919 | 0.096 | 0.091 | 931940 |
| 1723938600 | 0.0923 | 0.0017 | 1.88 | 0.0906 | 0.1008 | 0.0903 | 3300086 |
| 1723852200 | 0.0906 | 0.0003 | 0.33 | 0.0903 | 0.0917 | 0.0891 | 452641 |
| 1723765800 | 0.0903 | -0.0028 | -3.01 | 0.0931 | 0.0941 | 0.0889 | 649096 |
| 1723679400 | 0.0931 | -0.0014 | -1.48 | 0.0947 | 0.09579 | 0.0926 | 395882 |
| 1723593000 | 0.0945 | -0.0005 | -0.53 | 0.0955 | 0.0957 | 0.092 | 485410 |
| 1723506600 | 0.095 | 0.0039 | 4.28 | 0.0914 | 0.0962 | 0.0902 | 2553901 |
| 1723420200 | 0.0911 | -0.004 | -4.21 | 0.0953 | 0.0968 | 0.0909 | 1555456 |
| 1723333800 | 0.0951 | 0.0016 | 1.71 | 0.0935 | 0.0972 | 0.0924 | 1171872 |
| 1723247400 | 0.0935 | -0.0007 | -0.74 | 0.0933 | 0.0948 | 0.0915 | 375858 |
| 1723161000 | 0.0942 | 0.0095 | 11.22 | 0.0847 | 0.0987 | 0.0835 | 3128280 |
| 1723074600 | 0.0847 | -0.0003 | -0.35 | 0.0857 | 0.10065 | 0.0827 | 1230858 |
| 1722988200 | 0.085 | 0.0026 | 3.16 | 0.0819 | 0.09324 | 0.0816 | 2722590 |
| 1722901800 | 0.0824 | -0.0036 | -4.19 | 0.09088 | 0.1095 | 0.0752 | 10569328 |
| 1722815400 | 0.086 | -0.0039 | -4.34 | 0.09 | 0.09185 | 0.0839 | 428741 |
| 1722729000 | 0.0899 | -0.0024 | -2.60 | 0.0926 | 0.0946 | 0.0878 | 600692 |
| 1722642600 | 0.0923 | -0.008 | -7.98 | 0.1004 | 0.1007 | 0.0914 | 591753 |
| 1722556200 | 0.1003 | 0.0002 | 0.20 | 0.1001 | 0.101 | 0.0944 | 519694 |
| 1722469800 | 0.1001 | -0.0046 | -4.39 | 0.1048 | 0.12737 | 0.1 | 1147953 |
| 1722383400 | 0.1047 | -0.0029 | -2.70 | 0.1085 | 0.1101 | 0.1044 | 483466 |
| 1722297000 | 0.1076 | 0.001 | 0.94 | 0.10776 | 0.1122 | 0.1067 | 468504 |
| 1722210600 | 0.1066 | -0.0031 | -2.83 | 0.1097 | 0.1101 | 0.1061 | 568734 |
| 1722124200 | 0.1097 | -0.0003 | -0.27 | 0.11 | 0.1117 | 0.1077 | 365784 |
| 1722037800 | 0.11 | 0.0053 | 5.06 | 0.1049 | 0.11 | 0.1046 | 500509 |
| 1721951400 | 0.1047 | 0.0009 | 0.87 | 0.1042 | 0.1051 | 0.1007 | 1217056 |
| 1721865000 | 0.1038 | -0.0051 | -4.68 | 0.1093 | 0.1094 | 0.1036 | 637996 |
| 1721778600 | 0.1089 | -0.0015 | -1.36 | 0.1104 | 0.1134 | 0.1077 | 666982 |
| 1721692200 | 0.1104 | -0.0053 | -4.58 | 0.116 | 0.1164 | 0.1102 | 699387 |
| 1721605800 | 0.1157 | 0.0011 | 0.96 | 0.1148 | 0.116 | 0.1108 | 661146 |
| 1721519400 | 0.1146 | -0.001 | -0.87 | 0.1162 | 0.1169 | 0.1132 | 366114 |
| 1721433000 | 0.1156 | 0.0055 | 5.00 | 0.1099 | 0.1161 | 0.1077 | 594093 |
| 1721346600 | 0.1101 | -0.0054 | -4.68 | 0.1152 | 0.1177 | 0.1078 | 563220 |
| 1721260200 | 0.1155 | 0.0006 | 0.52 | 0.115 | 0.1169 | 0.1138 | 704915 |
| 1721173800 | 0.1149 | 0.001 | 0.88 | 0.114 | 0.116 | 0.1091 | 829026 |
| 1721087400 | 0.1139 | 0.0065 | 6.05 | 0.1073 | 0.1141 | 0.107 | 881782 |
| 1721001000 | 0.1074 | 0.0038 | 3.67 | 0.1035 | 0.1079 | 0.1035 | 531506 |
| 1720914600 | 0.1036 | 0.0013 | 1.27 | 0.1023 | 0.1041 | 0.1018 | 349964 |
| 1720828200 | 0.1023 | 0.0019 | 1.89 | 0.1004 | 0.1023 | 0.0986 | 398102 |
| 1720741800 | 0.1004 | 0.0011 | 1.11 | 0.0997 | 0.1028 | 0.0985 | 855552 |
| 1720655400 | 0.0993 | -0.0021 | -2.07 | 0.1014 | 0.1168 | 0.0989 | 2278938 |
| 1720569000 | 0.1014 | 0.0036 | 3.68 | 0.0977 | 0.1014 | 0.0977 | 818067 |
| 1720482600 | 0.0978 | 0.0039 | 4.15 | 0.0942 | 0.0999 | 0.0912 | 1870265 |
| 1720396200 | 0.0939 | -0.0064 | -6.38 | 0.1 | 0.1 | 0.0939 | 846804 |
| 1720309800 | 0.1003 | 0.007 | 7.50 | 0.093 | 0.1003 | 0.0921 | 958780 |
| 1720223400 | 0.0933 | -0.0015 | -1.58 | 0.0941 | 0.09568 | 0.08279 | 3956102 |
| 1720137000 | 0.0948 | -0.009 | -8.67 | 0.1038 | 0.104 | 0.0942 | 1654999 |
| 1720050600 | 0.1038 | -0.0054 | -4.95 | 0.1101 | 0.1102 | 0.1034 | 785415 |
| 1719964200 | 0.1092 | -0.0002 | -0.18 | 0.1094 | 0.1106 | 0.1083 | 570299 |
| 1719877800 | 0.1094 | 0.0002 | 0.18 | 0.1104 | 0.1126 | 0.1089 | 1002431 |
| 1719791400 | 0.1092 | 0.0046 | 4.40 | 0.1049 | 0.1099 | 0.1038 | 620833 |
| 1719705000 | 0.1046 | -0.0033 | -3.06 | 0.1081 | 0.1092 | 0.1046 | 395095 |
| 1719618600 | 0.1079 | -0.0053 | -4.68 | 0.113 | 0.1148 | 0.1078 | 1276768 |
| 1719532200 | 0.1132 | 0.0041 | 3.76 | 0.109 | 0.1142 | 0.1084 | 395038 |
| 1719445800 | 0.1091 | -0.0005 | -0.46 | 0.1106 | 0.1112 | 0.1073 | 505585 |
| 1719359400 | 0.1096 | 0.0017 | 1.58 | 0.1078 | 0.1109 | 0.1073 | 338649 |
| 1719273000 | 0.1079 | 0.0007 | 0.65 | 0.1075 | 0.1088 | 0.1032 | 1878568 |
| 1719186600 | 0.1072 | -0.0043 | -3.86 | 0.1108 | 0.1129 | 0.1069 | 532898 |
| 1719100200 | 0.1115 | 0.002 | 1.83 | 0.1098 | 0.1123 | 0.1086 | 649428 |
| 1719013800 | 0.1095 | 0.0004 | 0.37 | 0.1093 | 0.1111 | 0.1072 | 778720 |
| 1718927400 | 0.1091 | 0.0005 | 0.46 | 0.109 | 0.1141 | 0.1088 | 804280 |
| 1718841000 | 0.1086 | -0.0001 | -0.09 | 0.1089 | 0.1133 | 0.1077 | 869877 |
| 1718754600 | 0.1087 | -0.0054 | -4.73 | 0.1141 | 0.1234 | 0.1058 | 4133031 |
| 1718668200 | 0.1141 | -0.0092 | -7.46 | 0.11821 | 0.1235 | 0.1112 | 1039696 |
| 1718581800 | 0.1233 | 0.001 | 0.82 | 0.1217 | 0.1243 | 0.1202 | 556834 |
| 1718495400 | 0.1223 | -0.0003 | -0.24 | 0.1223 | 0.1263 | 0.1211 | 278169 |
| 1718409000 | 0.1226 | -0.0028 | -2.23 | 0.1252 | 0.1314 | 0.1202 | 834066 |
| 1718322600 | 0.1254 | -0.0053 | -4.06 | 0.1309 | 0.1313 | 0.1242 | 598987 |
| 1718236200 | 0.1307 | 0.0055 | 4.39 | 0.1255 | 0.1326 | 0.1237 | 976642 |
| 1718149800 | 0.1252 | -0.0072 | -5.44 | 0.1323 | 0.1329 | 0.1226 | 1308870 |
| 1718063400 | 0.1324 | -0.0026 | -1.93 | 0.1352 | 0.1355 | 0.1323 | 991367 |
| 1717977000 | 0.135 | 0.0026 | 1.96 | 0.1324 | 0.13759 | 0.1321 | 243625 |
| 1717890600 | 0.1324 | -0.0041 | -3.00 | 0.1362 | 0.1382 | 0.132 | 492968 |
| 1717804200 | 0.1365 | -0.0142 | -9.42 | 0.1501 | 0.1514 | 0.1359 | 1734263 |
| 1717717800 | 0.1507 | 0.0045 | 3.08 | 0.1472 | 0.1538 | 0.144 | 1882305 |
| 1717631400 | 0.1462 | 0.0071 | 5.10 | 0.1401 | 0.147 | 0.1383 | 1244184 |
| 1717545000 | 0.1391 | 0.0005 | 0.36 | 0.1389 | 0.141 | 0.1386 | 1374416 |
| 1717458600 | 0.1386 | 0.0007 | 0.51 | 0.1376 | 0.1431 | 0.1371 | 1608058 |
| 1717372200 | 0.1379 | -0.0002 | -0.14 | 0.1378 | 0.1402 | 0.1374 | 377390 |
| 1717285800 | 0.1381 | -0.0018 | -1.29 | 0.1404 | 0.1409 | 0.1375 | 460094 |
