SingularityNET TokenAGIX

US$ 0.49426

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1046

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.49455

取引所

CRTO

要求

US$ 0.49561

最終取引時間

18:40:07

取引量 (24 時間)

$ 0

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.49426

完全希薄化時価総額

US$ 494,260,000

開始日

2021/4/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-1.32

流通量"供給 312,639,471 / 1,000,000,000

31.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	22 時間s 前
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742515330	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	22 時間s 前
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742515331	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	22 時間s 前
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742515330	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	22 時間s 前
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742515320	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	22 時間s 前
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742515330	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	22 時間s 前
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	22 時間s 前
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742515335	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742515328	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	22 時間s 前
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742515338	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	934.28571429	CX
12	0	0	0	0	0.54849	934.28571429	CX
26	0	0	0	0	0.54849	804.92307692	CX
52	0	0	0	0	1.32	2552.89931038	CX
156	0.08915998	0.40510002	454.351851582	0.03403164	5.50047403	4042126.46665	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3363192.40078	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

racerdave42

2年前

スレッド全体を読む

返信

fat bags lol

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Toldja

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

just bot more...oversold!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

A ceremony will be in order then

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Almost here

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

It's coming

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

when ? LOL

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

I'll take .25s

👍️0

スレッド全体を読む

返信

tinowalton

2年前

スレッド全体を読む

返信

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

my best performer at moment

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Explosive

👍️0

スレッド全体を読む

返信

tinowalton

2年前

スレッド全体を読む

返信

Smart move!

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

filled my bag

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1742514600	0.49426	0	0	0	0
1742428200	0.49426	0	0	0	0
1742341800	0.49426	0	0	0	0
1742255400	0.49426	0.54849	0.54849	0.4718	5232
1742169000	0.49426	0	0	0	0
1742082600	0.49426	0	0	0	0
1741996200	0.49426	0	0	0	0
1741909800	0.49426	0	0	0	0
1741823400	0.49426	0	0	0	0
1741737000	0.49426	0	0	0	0
1741650600	0.49426	0.54849	0.54849	0.4718	5232
1741564200	0.49426	0	0	0	0
1741477800	0.49426	0	0	0	0
1741391400	0.49426	0.54849	0.54849	0.4718	5232
1741305000	0.49426	0	0	0	0
1741218600	0.49426	0	0	0	0
1741132200	0.49426	0	0	0	0
1741045800	0.49426	0.54849	0.54849	0.4718	5232
1740959400	0.49426	0	0	0	0
1740873000	0.49426	0	0	0	0
1740786600	0.49426	0	0	0	0
1740700200	0.49426	0	0	0	0
1740613800	0.49426	0	0	0	0
1740527400	0.49426	0	0	0	0
1740441000	0.49426	0.54849	0.54849	0.4718	5232
1740354600	0.49426	0	0	0	0
1740268200	0.49426	0	0	0	0
1740181800	0.49426	0	0	0	0
1740095400	0.49426	0	0	0	0
1740009000	0.49426	0	0	0	0
1739922600	0.49426	0	0	0	0
1739836200	0.49426	0.54849	0.54849	0.4718	5232
1739749800	0.49426	0	0	0	0
1739663400	0.49426	0	0	0	0
1739577000	0.49426	0	0	0	0
1739490600	0.49426	0	0	0	0
1739404200	0.49426	0	0	0	0
1739317800	0.49426	0	0	0	0
1739231400	0.49426	0.54849	0.54849	0.4718	5232
1739145000	0.49426	0	0	0	0
1739058600	0.49426	0	0	0	0
1738972200	0.49426	0	0	0	0
1738885800	0.49426	0	0	0	0
1738799400	0.49426	0	0	0	0
1738713000	0.49426	0	0	0	0
1738626600	0.49426	0.54849	0.54849	0.4718	5232
1738540200	0.49426	0	0	0	0
1738453800	0.49426	0	0	0	0
1738367400	0.49426	0	0	0	0
1738281000	0.49426	0	0	0	0
1738194600	0.49426	0	0	0	0
1738108200	0.49426	0	0	0	0
1738021800	0.49426	0.54849	0.54849	0.4718	5232
1737935400	0.49426	0	0	0	0
1737849000	0.49426	0	0	0	0
1737762600	0.49426	0	0	0	0
1737676200	0.49426	0	0	0	0
1737589800	0.49426	0	0	0	0
1737503400	0.49426	0	0	0	0
1737417000	0.49426	0.54849	0.54849	0.4718	5232
1737330600	0.49426	0	0	0	0
1737244200	0.49426	0	0	0	0
1737157800	0.49426	0	0	0	0
1737071400	0.49426	0	0	0	0
1736985000	0.49426	0	0	0	0
1736898600	0.49426	0	0	0	0
1736812200	0.49426	0.54849	0.54849	0.4718	5232
1736725800	0.49426	0	0	0	0
1736639400	0.49426	0	0	0	0
1736553000	0.49426	0.54849	0.54849	0.4718	5232
1736466600	0.49426	0	0	0	0
1736380200	0.49426	0	0	0	0
1736293800	0.49426	0	0	0	0
1736207400	0.49426	0.54849	0.54849	0.4718	5232
1736121000	0.49426	0	0	0	0
1736034600	0.49426	0	0	0	0
1735948200	0.49426	0	0	0	0
1735861800	0.49426	0.54849	0.54849	0.4718	5232
1735775400	0.49426	0	0	0	0
1735689000	0.49426	0	0	0	0
1735602600	0.49426	0.54849	0.54849	0.4718	5232
1735516200	0.49426	0	0	0	0
1735429800	0.49426	0	0	0	0
1735343400	0.49426	0	0	0	0
1735257000	0.49426	0	0	0	0
1735170600	0.49426	0	0	0	0
1735084200	0.49426	0	0	0	0
1734997800	0.49426	0.54849	0.54849	0.4718	5232
1734911400	0.49426	0	0	0	0
1734825000	0.49426	0	0	0	0