Panther ProtocolZKP

US$ 0.034629

0.000298

(

0.87%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027054

取引所

BTRX

要求

US$ 0.049373

最終取引時間

19:06:09

取引量 (24 時間)

$ 1,207

最終取引サイズ

244.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018903

完全希薄化時価総額

US$ 34,628,510

開始日

2022/1/31

日数範囲 0.034291-0.034773

52 週間範囲 0.00000000-0.00000000

流通量"供給 335,772,447 / 1,000,000,000

33.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01932	HTX	7063.8754	/cdn/crypto/logos/exchanges/HUOB.png	$ 137.91	1735785792	ZKP/USDT	https://www.huobi.com/en-us/exchange/zkp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zkp_usdt	100	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZKP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZKP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.0343127	0.00018391	0.54	0.03415838	0.03447449	0.03391344
1735689000	0.03412879	-0.000208	-0.61	0.03436666	0.03524894	0.03392798
1735602600	0.03433707	-1.8E-5	-0.05	0.03411077	0.03512872	0.03379415
1735516200	0.03435468	-0.000412	-1.19	0.03476295	0.03487549	0.03402977
1735429800	0.03476633	0.00071506	2.10	0.03409367	0.03486791	0.03403591
1735343400	0.03405127	-4.7E-5	-0.14	0.03411077	0.03512872	0.03384453
1735257000	0.03409817	-0.001661	-4.65	0.03590359	0.03594997	0.03381923
1735170600	0.03575879	-1.5E-5	-0.04	0.03570452	0.03625666	0.03524771
1735084200	0.03577405	0.00079544	2.27	0.03497175	0.03617658	0.03439093
1734997800	0.03497861	0.00146228	4.36	0.03499663	0.0353579	0.0334765
1734911400	0.03351633	-0.000627	-1.84	0.03429468	0.03473838	0.03325614
1734825000	0.03414333	-0.001349	-3.80	0.03557068	0.03638456	0.03371929
1734738600	0.03549204	0.00026307	0.75	0.03499663	0.03572992	0.03190292
1734652200	0.03522897	-0.001899	-5.11	0.03705692	0.03805255	0.03415592
1734565800	0.03712829	-0.002601	-6.55	0.03980943	0.03996497	0.03709706
1734479400	0.03972956	-0.001196	-2.92	0.04071393	0.04138024	0.03942287
1734393000	0.04092538	0.00044769	1.11	0.03188346	0.0420352	0.03108474
1734306600	0.04047769	0.00089467	2.26	0.03964938	0.04047769	0.03927398
1734220200	0.03958302	-0.000379	-0.95	0.04004147	0.04037632	0.03917301
1734133800	0.039962	0.00025251	0.64	0.03980216	0.04058767	0.03948451
1734047400	0.03970949	0.00044524	1.13	0.03925821	0.04080568	0.03893022
1733961000	0.03926425	0.00220068	5.94	0.03723438	0.03943178	0.03650344
1733874600	0.03706357	-0.00093	-2.45	0.03787161	0.03866347	0.0360321
1733788200	0.03799388	-0.002897	-7.08	0.03188346	0.04035102	0.03108474
1733701800	0.04089047	-0.000147	-0.36	0.04099635	0.04109363	0.0402945
1733615400	0.04103782	-9.3E-5	-0.23	0.04100147	0.04120238	0.04075028
1733529000	0.04113111	0.00231322	5.96	0.03880448	0.04190208	0.03878819
1733442600	0.03881789	-0.000444	-1.13	0.03925155	0.04047564	0.03830394
1733356200	0.0392619	0.00217303	5.86	0.03707566	0.03989882	0.03707566
1733269800	0.03708887	-0.000181	-0.49	0.0372439	0.03758458	0.03604807
1733183400	0.0372695	-0.000748	-1.97	0.03798722	0.03849328	0.03659673
1733097000	0.03801743	8.3E-5	0.22	0.03804426	0.03834296	0.03750922
1733010600	0.03793469	0.00112169	3.05	0.03672719	0.0382339	0.03662008
1732924200	0.036813	0.00014387	0.39	0.03667343	0.03735941	0.03625123
1732837800	0.03666913	-0.000868	-2.31	0.03738664	0.03746508	0.03620782
1732751400	0.03753666	0.00347648	10.21	0.03413934	0.03771955	0.03380766
1732665000	0.03406018	-0.000904	-2.59	0.03494922	0.0354478	0.03332413
1732578600	0.03496458	0.00053187	1.54	0.03188346	0.03623557	0.03108474
1732492200	0.03443271	-0.000391	-1.12	0.03497707	0.03535728	0.03370864
1732405800	0.03482368	0.00078306	2.30	0.03410688	0.03583467	0.0340268
1732319400	0.03404062	-0.000504	-1.46	0.03443548	0.03511685	0.03348408
1732233000	0.03454433	0.00303821	9.64	0.03149189	0.03466035	0.03110123
1732146600	0.03150612	-0.000375	-1.18	0.03188346	0.03236761	0.03108474
1732060200	0.0318808	-0.001071	-3.25	0.03293184	0.03293184	0.03149219
1731973800	0.03295221	0.00149709	4.76	0.03146557	0.03295221	0.03088834
1731887400	0.03145512	-0.000573	-1.79	0.03211909	0.03235051	0.0312281
1731801000	0.03202785	0.00033075	1.04	0.03159951	0.03295334	0.03148113
1731714600	0.0316971	0.00038247	1.22	0.03146557	0.03206092	0.03088189
1731628200	0.03131463	-0.001401	-4.28	0.0326827	0.03320227	0.03110543
1731541800	0.03271577	-0.000571	-1.72	0.03323064	0.03417139	0.03196108
1731455400	0.03328696	-0.001164	-3.38	0.03436288	0.03522447	0.03294187
1731369000	0.03445145	0.00181811	5.57	0.03259576	0.03465021	0.03194572
1731282600	0.03263334	0.00050248	1.56	0.03191838	0.03324149	0.03168512
1731196200	0.03213086	0.00182794	6.03	0.03032473	0.03232921	0.03031951
1731109800	0.03030292	0.00059802	2.01	0.03001804	0.03056619	0.02960199
1731023400	0.0297049	0.00181995	6.53	0.02777507	0.02989434	0.02769582
1730937000	0.02788495	0.0030294	12.19	0.02484746	0.02809784	0.02483773
1730850600	0.02485555	0.00035799	1.46	0.02465669	0.02537543	0.02438932
1730764200	0.02449756	-0.000665	-2.64	0.02749491	0.02768291	0.02419916
1730677800	0.02516224	-0.000306	-1.20	0.02553917	0.02554204	0.02468802
1730591400	0.02546821	-0.000246	-0.96	0.02575144	0.02582384	0.0253569
1730505000	0.02571376	-6.7E-5	-0.26	0.02581995	0.02647306	0.02532464
1730418600	0.02578063	-0.001459	-5.36	0.0272343	0.02731192	0.02566123
1730332200	0.02723921	0.00025763	0.95	0.02697758	0.02782914	0.02668288
1730245800	0.02698158	0.00071322	2.72	0.02626068	0.02744893	0.02622443
1730159400	0.02626836	0.00060631	2.36	0.02749491	0.02768291	0.02547834
1730073000	0.02566205	0.00027157	1.07	0.02535997	0.02583306	0.02521989
1729986600	0.02539048	0.00067491	2.73	0.02495406	0.02560931	0.02486999
1729900200	0.02471557	-0.001207	-4.66	0.02596628	0.02619361	0.02447667
1729813800	0.02592276	9.8E-5	0.38	0.02579845	0.02618624	0.02569195
1729727400	0.02582446	-0.001036	-3.86	0.0268292	0.0268545	0.02518077
1729641000	0.02686085	-0.000443	-1.62	0.02734039	0.02734039	0.02669383
1729554600	0.02730373	-0.000762	-2.72	0.02814013	0.02831237	0.02721146
1729468200	0.02806568	0.00094423	3.48	0.02714275	0.02819461	0.02699765
1729381800	0.02712145	6.2E-5	0.23	0.02704701	0.02726051	0.02696007
1729295400	0.02705899	0.00040663	1.53	0.02749491	0.02768291	0.0264448
1729209000	0.02665236	-7.6E-5	-0.28	0.02749491	0.02768291	0.0264448
1729122600	0.02672875	0.00012749	0.48	0.02668759	0.02707415	0.02654801
1729036200	0.02660126	-0.000313	-1.16	0.02692229	0.02746767	0.02608117
1728949800	0.02691399	0.0016427	6.50	0.02749491	0.02768291	0.02576291
1728863400	0.02527129	-8.9E-5	-0.35	0.02538506	0.02541885	0.02495436
1728777000	0.02536028	0.00043694	1.75	0.02497484	0.02547599	0.02494095
1728690600	0.02492334	0.00052358	2.15	0.02439587	0.02529402	0.02437437
1728604200	0.02439976	0.00014827	0.61	0.0242816	0.02470215	0.02386401
1728517800	0.02425149	-0.000744	-2.98	0.02496184	0.02526781	0.0240983
1728431400	0.02499584	0.00013937	0.56	0.02487439	0.02519214	0.02463979
1728345000	0.02485647	-0.000126	-0.50	0.02749491	0.02768291	0.02465628
1728258600	0.02498201	0.00025006	1.01	0.0246829	0.02513203	0.02465628
1728172200	0.02473195	7.0E-6	0.03	0.02478049	0.02485555	0.02447912
1728085800	0.02472458	0.00065792	2.73	0.02408314	0.02498293	0.02396549
1727999400	0.02406666	-0.000112	-0.46	0.02749491	0.02768291	0.02369372
1727913000	0.02417838	-0.000925	-3.68	0.02509096	0.02558126	0.02412595