WingsWINGS

US$ 1.03

-0.002322

(

-0.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1257

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.03

取引所

要求

US$ 1.04

最終取引時間

15:01:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 103,197,257

開始日

2016/12/31

日数範囲 1.03-1.03

52 週間範囲 0.000411-1.15

流通量"供給 91,365,417 / 100,000,000

91.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	5 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	5 時間s 前
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07305502	-0.04108245	-3.82855018935	0.97516579	1.14584214	0	CX
4	1.0462052	-0.01423263	-1.3604052054	0.95973581	1.14584214	0	CX
12	0.69647145	0.33550112	48.1715539094	0.62306149	1.14584214	0	CX
26	0.68644679	0.34552578	50.3354061864	0.52552986	1.14584214	0	CX
52	0.00043652	1.03153605	236309.000733	0.0004105	1.14584214	0	CX
156	0.0164288	1.01554377	6181.48477065	0.00035852	1.14584214	3102.51274696	CX
260	0.0179031	1.01406947	5664.21161698	0.00035852	1.14584214	17769.4488203	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	1.03106109	-0.01	-0.49	1.03137204	1.03751447	0.97516579
1734652200	1.03612087	-0.03	-2.53	1.06256579	1.08702072	1.01174434
1734565800	1.0630584	-0.06	-5.30	1.12279043	1.12651639	1.06161539
1734479400	1.12260338	0	0.14	1.12159733	1.14584214	1.11539322
1734393000	1.12099755	0.01	1.24	1.0435931	1.13993585	1.03933635
1734306600	1.10725815	0.03	3.20	1.07377097	1.11168514	1.07196591
1734220200	1.07292478	0	0.12	1.07305502	1.08565104	1.06501803
1734133800	1.07167581	0.01	1.28	1.05902128	1.0780273	1.05053041
1734047400	1.05817478	-0.01	-1.24	1.07062416	1.08467006	1.050729
1733961000	1.0714439	0.05	4.85	1.02464908	1.07859947	1.0134163
1733874600	1.02192114	-0.01	-0.84	1.0285165	1.03934195	0.9985933
1733788200	1.03052966	-0.04	-3.64	1.0435931	1.08129663	1.01036693
1733701800	1.06944798	0.01	1.15	1.05696189	1.06944798	1.04711656
1733615400	1.0573397	-0	-0.05	1.05664269	1.06402996	1.04898827
1733529000	1.0578961	0.03	3.19	1.02348349	1.07948152	1.02081764
1733442600	1.0251766	-0.02	-2.09	1.0435931	1.09632224	0.98962632
1733356200	1.04701679	0.03	3.01	1.01536778	1.04995179	1.00184421
1733269800	1.01643319	0	0.42	1.0142245	1.01803754	0.9916634
1733183400	1.01219674	-0.02	-1.73	1.02901714	1.03830966	0.99945419
1733097000	1.03004912	0.01	0.92	1.0206508	1.03493263	1.01344254
1733010600	1.02070782	-0.01	-0.94	1.03139214	1.03139214	1.01726329
1732924200	1.0304227	0.02	1.82	1.01205518	1.04407841	1.0098319
1732837800	1.0120118	-0	-0.39	1.01674233	1.02270734	1.00196567
1732751400	1.01598279	0.04	4.44	0.97105387	1.03006869	0.97088343
1732665000	0.97283396	-0.009519	-0.97	0.98484522	1.00502033	0.95973581
1732578600	0.982353	-0.051411	-4.97	1.0462052	1.04721411	0.98211537
1732492200	1.03376354	-0	-0.03	1.03512424	1.04371657	1.01348221
1732405800	1.03411205	-0.01	-1.29	1.0462052	1.04721411	1.02912157
1732319400	1.04762482	0	0.47	1.04227272	1.05541424	1.02873593
1732233000	1.04268322	0.05	4.64	0.99776996	1.0472614	0.99615133
1732146600	0.9964701	0.02015575	2.06	0.97696852	1.00447218	0.96965403
1732060200	0.97631435	0.01857551	1.94	0.95797361	0.99503016	0.95675479
1731973800	0.95773884	0.00744102	0.78	0.93610623	0.98011194	0.92150858
1731887400	0.95029782	-0.006611	-0.69	0.95835734	0.96687625	0.93921759
1731801000	0.95690894	-0.007217	-0.75	0.96261177	0.97058687	0.95428055
1731714600	0.96412577	0.04037994	4.37	0.92750903	0.97206849	0.92221776
1731628200	0.92374583	-0.033177	-3.47	0.95674844	0.97104033	0.91739783
1731541800	0.9569228	0.02615778	2.81	0.93300703	0.98867433	0.91328273
1731455400	0.93076502	-0.007856	-0.84	0.93610623	0.95198342	0.90232291
1731369000	0.93862141	0.08819477	10.37	0.8515405	0.9480647	0.84956638
1731282600	0.85042664	0.03776531	4.65	0.81230489	0.861741	0.81020179
1731196200	0.81266133	0.00292336	0.36	0.80977468	0.8140325	0.80176509
1731109800	0.80973797	0.0048649	0.60	0.8035511	0.81771296	0.80072127
1731023400	0.80487307	0.00440085	0.55	0.80030748	0.81409693	0.78828374
1730937000	0.80047222	0.0653551	8.89	0.73563956	0.80907778	0.73526905
1730850600	0.73511712	0.01928353	2.69	0.71752332	0.74522134	0.71407318
1730764200	0.71583359	-0.012756	-1.75	0.73329133	0.73329133	0.7069666
1730677800	0.72858979	-0.003843	-0.52	0.73329133	0.73329133	0.71399659
1730591400	0.73243319	-0.002405	-0.33	0.73591284	0.73910398	0.73105715
1730505000	0.7348377	-0.009136	-1.23	0.74279831	0.7568695	0.72823557
1730418600	0.74397417	-0.022021	-2.87	0.76505418	0.76864123	0.73692567
1730332200	0.76599549	-0.002344	-0.31	0.76931941	0.7713623	0.75588027
1730245800	0.76833938	0.0290002	3.92	0.73798853	0.77819941	0.73766267
1730159400	0.73933918	0.02044141	2.84	0.71230865	0.74265982	0.69933662
1730073000	0.71889777	0.00961436	1.36	0.70886	0.72177405	0.70732992
1729986600	0.70928341	0.00775684	1.11	0.70495386	0.71203537	0.70213037
1729900200	0.70152657	-0.018849	-2.62	0.72171099	0.7271453	0.69346673
1729813800	0.72037516	0.01499926	2.13	0.70507659	0.72730136	0.7037762
1729727400	0.7053759	-0.00712	-1.00	0.71230865	0.71236155	0.6899291
1729641000	0.71249613	-0.001525	-0.21	0.71244386	0.7166492	0.70439397
1729554600	0.71402155	-0.016028	-2.20	0.72974566	0.73448084	0.70714593
1729468200	0.73004983	0.00697127	0.96	0.72345193	0.73322764	0.72035622
1729381800	0.72307856	-0.000905	-0.13	0.72433864	0.72596743	0.71983696
1729295400	0.72398336	0.01181257	1.66	0.64273722	0.72985727	0.63970594
1729209000	0.71217079	-0.003574	-0.50	0.64273722	0.71356027	0.63970594
1729122600	0.71574514	0.00919846	1.30	0.70814056	0.72324541	0.70662867
1729036200	0.70654668	0.00706046	1.01	0.6988821	0.71728072	0.68624757
1728949800	0.69948622	0.03541475	5.33	0.64273722	0.7033385	0.63970594
1728863400	0.66407147	-0.004087	-0.61	0.66927715	0.6693621	0.65636733
1728777000	0.66815874	0.00743066	1.12	0.66160062	0.6713668	0.6609546
1728690600	0.66072808	0.02387218	3.75	0.63748647	0.67088256	0.63574669
1728604200	0.6368559	-0.004483	-0.70	0.64079187	0.64774505	0.62306149
1728517800	0.64133896	-0.016697	-2.54	0.65753567	0.66127888	0.63825828
1728431400	0.65803579	-0.002451	-0.37	0.65910913	0.66849687	0.65456449
1728345000	0.66048665	-0.004459	-0.67	0.64273722	0.68158909	0.63970594
1728258600	0.66494548	0.00838137	1.28	0.65615393	0.66556568	0.654218
1728172200	0.65656411	0.00036257	0.06	0.65785054	0.65984836	0.65291941
1728085800	0.65620154	0.01330689	2.07	0.64273722	0.66080542	0.63970594
1727999400	0.64289465	0.00070664	0.11	0.64058927	0.65001499	0.63498673
1727913000	0.64218801	-0.002076	-0.32	0.6436071	0.65897371	0.63457305
1727826600	0.64426433	-0.02473	-3.70	0.67003743	0.67799464	0.63720218
1727740200	0.66899403	-0.026117	-3.76	0.69337405	0.69372002	0.66590075
1727653800	0.69511097	-0.001333	-0.19	0.69700013	0.69829248	0.69248374
1727567400	0.69644394	0.00083772	0.12	0.69647145	0.70042467	0.69250236
1727481000	0.69560622	0.00621522	0.90	0.68889977	0.70354439	0.6860747
1727394600	0.689391	0.02300674	3.45	0.66858691	0.6955749	0.66305674
1727308200	0.66638426	-0.014449	-2.12	0.67996231	0.68364722	0.66611309
1727221800	0.68083283	0.01032809	1.54	0.67000378	0.68409751	0.66372476
1727135400	0.67050474	-0.001423	-0.21	0.65316878	0.67572259	0.6332003
1727049000	0.67192733	-4.5E-5	-0.01	0.67052188	0.6763704	0.66020173
1726962600	0.67197283	0.00445249	0.67	0.6686944	0.67197283	0.66416267