ViacoinVIA

US$ 1.73

0.041866

(

2.48%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1335

コイン

マイニング可能

ウォレット

入札

US$ 1.96

取引所

要求

US$ 2.41

最終取引時間

14:38:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001883

完全希薄化時価総額

US$ 40,095,979

開始日

2014/7/17

日数範囲 1.69-1.73

52 週間範囲 0.650434-1.83

流通量"供給 23,174,755 / 23,176,392

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VIA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VIA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VIA	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VIA/BTC	https://poloniex.com/exchange#BTC_VIA	BTC	2	https://poloniex.com/exchange#BTC_VIA	-
1.688E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737072133	VIA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.63385301	0.09618241	5.88684596542	1.51681688	1.69836212	0	CX
4	1.64551607	0.08451935	5.13634303189	1.51681688	1.79731538	0	CX
12	1.15146329	0.57857213	50.2466848075	1.10640061	1.8281489	0	CX
26	1.09872645	0.63130897	57.4582481381	0.83846352	1.8281489	0	CX
52	0.72845133	1.00158409	137.494990914	0.650434	1.8281489	0	CX
156	0.13693068	1.59310474	1163.43885826	0.00073493	1.8281489	33098.7599639	CX
260	0.18753114	1.54250428	822.532343162	0.00073493	5.33109608	446312.895799	CX

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	1.68840022	-0	-0.14	1.6948418	1.69836212	1.64330091
1736985000	1.69082908	0.06	3.67	1.62871136	1.69577796	1.62871136
1736898600	1.63104164	0.04	2.42	1.5953001	1.64260832	1.59243337
1736812200	1.59244248	-0	-0.07	1.63385301	1.64104777	1.51681688
1736725800	1.59353614	-0	-0.15	1.59634244	1.60970482	1.58124632
1736639400	1.59600484	-0	-0.20	1.5986528	1.60286605	1.58394307
1736553000	1.59922301	0.04	2.70	1.63385301	1.64104777	1.55703246
1736466600	1.55720261	-0.05	-3.03	1.60264898	1.60900446	1.54071491
1736380200	1.60584655	-0.03	-1.81	1.63385301	1.64104777	1.56343792
1736293800	1.6353825	-0.09	-5.24	1.72660202	1.73369264	1.6233025
1736207400	1.72577136	0.06	3.90	1.79137075	1.79731538	1.60866129
1736121000	1.66103774	0	0.20	1.65734845	1.66702795	1.6423477
1736034600	1.65778361	0	0.11	1.65702114	1.66557762	1.64712119
1735948200	1.65594707	0.02	1.27	1.63567436	1.66989417	1.62124432
1735861800	1.63524392	0.04	2.53	1.79137075	1.79731538	1.60866129
1735775400	1.59482256	0.02	1.26	1.57631094	1.60130178	1.56687756
1735689000	1.57493235	0.01	0.81	1.56313864	1.62245749	1.55245191
1735602600	1.56233565	-0.02	-1.18	1.79137075	1.79731538	1.5417012
1735516200	1.5809759	-0.02	-1.44	1.60600354	1.60600354	1.56788377
1735429800	1.60399769	0.01	0.81	1.59127439	1.60738213	1.58724192
1735343400	1.59114509	-0.02	-1.45	1.61597489	1.63991411	1.57731378
1735257000	1.61458179	-0.06	-3.55	1.68255738	1.6856687	1.60549258
1735170600	1.67394047	0.01	0.64	1.66571519	1.67677986	1.64854131
1735084200	1.6633427	0.06	4.06	1.5977926	1.67642032	1.5771357
1734997800	1.59843573	-0.01	-0.36	1.79137075	1.79731538	1.55943499
1734911400	1.60417611	-0.03	-2.10	1.63827979	1.64343544	1.59034633
1734825000	1.63859814	-0.01	-0.39	1.64914359	1.67957637	1.62796037
1734738600	1.64501997	-0.01	-0.49	1.64551607	1.6553161	1.55584107
1734652200	1.65309266	-0.04	-2.53	1.69528456	1.7343015	1.6142008
1734565800	1.69607049	-0.1	-5.30	1.79137075	1.79731538	1.69376823
1734479400	1.79107231	0	0.14	1.78946719	1.8281489	1.77956876
1734393000	1.78851027	0.02	1.24	1.70814138	1.81872564	1.69220227
1734306600	1.76658956	0.05	3.20	1.713162	1.77365266	1.7102821
1734220200	1.71181194	0	0.12	1.71201973	1.73211621	1.69919701
1734133800	1.70981925	0.02	1.28	1.68962942	1.71995282	1.67608255
1734047400	1.68827885	-0.02	-1.24	1.70814138	1.7305511	1.67639938
1733961000	1.70944924	0.08	4.85	1.63478985	1.72086569	1.61686835
1733874600	1.63043751	-0.01	-0.84	1.64096016	1.65823178	1.5932188
1733788200	1.64417209	-0.06	-3.64	1.66501433	1.74914172	1.6120032
1733701800	1.70626483	0.02	1.15	1.68634373	1.70626483	1.67063588
1733615400	1.68694651	-0	-0.05	1.68583446	1.69762058	1.67362212
1733529000	1.68783423	0.05	3.19	1.63293018	1.72227298	1.62867692
1733442600	1.63563148	-0.03	-2.09	1.66501433	1.74914172	1.57891232
1733356200	1.6704767	0.05	3.01	1.61998187	1.67515938	1.59840551
1733269800	1.62168168	0.01	0.42	1.61815781	1.62424137	1.5821624
1733183400	1.61492259	-0.03	-1.73	1.64175892	1.6565848	1.59459232
1733097000	1.6434054	0.01	0.92	1.62841073	1.65119687	1.61691021
1733010600	1.62850171	-0.02	-0.94	1.64554815	1.64554815	1.62300609
1732924200	1.64400143	0.03	1.82	1.61469674	1.66578862	1.61114958
1732837800	1.61462753	-0.01	-0.39	1.62217492	1.63169186	1.5985993
1732751400	1.6209631	0.07	4.44	1.54928066	1.64343663	1.54900872
1732665000	1.55212072	-0.02	-0.97	1.57128425	1.60347289	1.53122311
1732578600	1.567308	-0.08	-4.97	1.66918183	1.67079151	1.56692887
1732492200	1.64933163	-0	-0.03	1.65150257	1.66521132	1.61697351
1732405800	1.64988766	-0.02	-1.29	1.66918183	1.67079151	1.64192553
1732319400	1.67144679	0.01	0.47	1.66290771	1.68387452	1.64131025
1732233000	1.66356265	0.07	4.64	1.59190519	1.67086696	1.58932272
1732146600	1.58983132	0.03	2.06	1.55871726	1.60259834	1.54704727
1732060200	1.55767357	0.03	1.94	1.52841158	1.58753395	1.526467
1731973800	1.52803701	0.01	0.78	1.49352298	1.56373247	1.47023297
1731887400	1.51616514	-0.01	-0.69	1.52902382	1.54261542	1.49848705
1731801000	1.52671295	-0.01	-0.75	1.5358116	1.54853558	1.52251945
1731714600	1.53822713	0.06	4.37	1.47980646	1.55089945	1.47136444
1731628200	1.47380242	-0.05	-3.47	1.52645688	1.54925906	1.46367442
1731541800	1.52673506	0.04	2.81	1.48857832	1.57739346	1.45710894
1731455400	1.48500128	-0.01	-0.84	1.49352298	1.51885446	1.43962295
1731369000	1.49753587	0.14	10.37	1.35860148	1.51260228	1.35545184
1731282600	1.35682435	0.06	4.65	1.29600251	1.374876	1.2926471
1731196200	1.29657119	0	0.36	1.29196566	1.29875884	1.27918665
1731109800	1.29190708	0.01	0.60	1.28203616	1.30463089	1.27752127
1731023400	1.28414532	0.01	0.55	1.27686109	1.29886164	1.25767765
1730937000	1.27712392	0.1	8.89	1.17368581	1.29085377	1.17309467
1730850600	1.17285227	0.03	2.69	1.14478201	1.18897318	1.13927745
1730764200	1.14208611	-0.02	-1.75	1.16993929	1.16993929	1.12793915
1730677800	1.16243816	-0.01	-0.52	1.16993929	1.16993929	1.13915524
1730591400	1.16857015	-0	-0.33	1.17412182	1.17921316	1.16637474
1730505000	1.17240647	-0.01	-1.23	1.18510732	1.20755738	1.16187301
1730418600	1.18698336	-0.04	-2.87	1.22061575	1.22633875	1.17573774
1730332200	1.22211757	-0	-0.31	1.22742076	1.23068011	1.2059791
1730245800	1.22585716	0.05	3.92	1.1774335	1.24158848	1.1769136
1730159400	1.17958841	0.03	2.84	1.15146329	1.18488636	1.13498402
1730073000	1.1469749	0.02	1.36	1.13096	1.15156389	1.12851881
1729986600	1.13163553	0.01	1.11	1.1247279	1.13602619	1.12022313
1729900200	1.11925979	-0.03	-2.62	1.15146329	1.16013353	1.10640061
1729813800	1.14933202	0.02	2.13	1.12492371	1.16038251	1.12284899
1729727400	1.12540124	-0.01	-1.00	1.1364622	1.1365466	1.10075644
1729641000	1.13676131	-0	-0.21	1.13667793	1.14338739	1.12383461
1729554600	1.13919507	-0.03	-2.20	1.1642823	1.17183711	1.12822527
1729468200	1.1647676	0.01	0.96	1.15424089	1.16983767	1.1493018
1729381800	1.1536452	-0	-0.13	1.1556556	1.15825428	1.14847333
1729295400	1.15508877	0.02	1.66	1.01708616	1.16446038	1.01431042
1729209000	1.13624225	-0.01	-0.50	1.01708616	1.1384591	1.01431042