Smart Valor TokenVALOR

US$ 0.453216

0.019173

(

4.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 411

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.453216

取引所

BTRX

要求

US$ 0.587928

最終取引時間

00:57:41

取引量 (24 時間)

$ 188,830

最終取引サイズ

88.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00149

完全希薄化時価総額

US$ 45,321,644

開始日

2019/3/27

日数範囲 0.434043-0.456688

52 週間範囲 0.167232-0.470034

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.42007832	0.03313812	7.88855754327	0.38998727	0.43666419	0	CX
4	0.423077	0.03013944	7.12386634112	0.38998727	0.44574798	0	CX
12	0.29605158	0.15716486	53.0869857205	0.28446556	0.47003354	0	CX
26	0.28249246	0.17072398	60.4348802796	0.21557652	0.47003354	0	CX
52	0.18729139	0.26592505	141.984663577	0.16723243	0.47003354	0	CX
156	0.19256245	0.26065399	135.360756991	0.00147564	0.47003354	13.42385871	CX
260	0.19256245	0.26065399	135.360756991	0.00147564	0.47003354	13.42385871	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.4341029	-0.000624	-0.14	0.43575908	0.43666419	0.42250746
1736985000	0.43472738	0.01537189	3.67	0.41875635	0.43599978	0.41875635
1736898600	0.41935549	0.00992419	2.42	0.41016602	0.42232939	0.40942895
1736812200	0.4094313	-0.000281	-0.07	0.42007832	0.42192815	0.38998727
1736725800	0.40971249	-0.000635	-0.15	0.41043401	0.4138696	0.40655266
1736639400	0.41034721	-0.000827	-0.20	0.41102803	0.41211129	0.40724602
1736553000	0.41117463	0.01080382	2.70	0.42007832	0.42192815	0.40032706
1736466600	0.40037081	-0.012507	-3.03	0.41205548	0.41368953	0.39613167
1736380200	0.41287761	-0.007594	-1.81	0.42007832	0.42192815	0.40197396
1736293800	0.42047156	-0.02324	-5.24	0.44392492	0.44574798	0.41736569
1736207400	0.44371135	0.01664359	3.90	0.423077	0.4447589	0.40182371
1736121000	0.42706776	0.00083667	0.20	0.42611921	0.42860789	0.42226238
1736034600	0.42623109	0.00047219	0.11	0.42603505	0.428235	0.42348969
1735948200	0.4257589	0.00532297	1.27	0.4205466	0.42934482	0.41683651
1735861800	0.42043593	0.01039269	2.53	0.423077	0.42559667	0.40182371
1735775400	0.41004324	0.00511395	1.26	0.40528373	0.4117091	0.40285833
1735689000	0.40492929	0.00323873	0.81	0.40189702	0.41714843	0.39914936
1735602600	0.40169056	-0.004793	-1.18	0.423077	0.42559667	0.39638526
1735516200	0.40648314	-0.005919	-1.44	0.41291797	0.41291797	0.40311703
1735429800	0.41240225	0.00330452	0.81	0.40913097	0.41327242	0.40809419
1735343400	0.40909773	-0.006026	-1.45	0.41548169	0.42163668	0.40554157
1735257000	0.41512351	-0.015262	-3.55	0.43260065	0.4334006	0.4127866
1735170600	0.43038517	0.00272479	0.64	0.42827037	0.4311152	0.42385481
1735084200	0.42766038	0.01668816	4.06	0.41080686	0.43102276	0.40549579
1734997800	0.41097222	-0.001476	-0.36	0.423077	0.42559667	0.40094478
1734911400	0.41244812	-0.00885	-2.10	0.42121648	0.42254205	0.40889236
1734825000	0.42129833	-0.001651	-0.39	0.42400966	0.4318342	0.41856327
1734738600	0.42294944	-0.002076	-0.49	0.423077	0.42559667	0.40002075
1734652200	0.42502501	-0.01105	-2.53	0.43587292	0.44590453	0.41502556
1734565800	0.43607499	-0.024426	-5.30	0.46057755	0.46210597	0.43548306
1734479400	0.46050082	0.00065873	0.14	0.46008813	0.47003354	0.45754315
1734393000	0.45984209	0.00563601	1.24	0.43917853	0.46761073	0.43508044
1734306600	0.45420608	0.01408382	3.20	0.44046937	0.45602207	0.43972893
1734220200	0.44012226	0.00051234	0.12	0.44017568	0.44534267	0.43687885
1734133800	0.43960992	0.00553823	1.28	0.43441894	0.44221535	0.43093591
1734047400	0.43407169	-0.005443	-1.24	0.43917853	0.44494027	0.43101737
1733961000	0.43951479	0.02031463	4.85	0.42031919	0.44245006	0.41571141
1733874600	0.41920016	-0.003531	-0.84	0.42190563	0.42634632	0.4096309
1733788200	0.42273145	-0.015965	-3.64	0.42809017	0.44972008	0.41446053
1733701800	0.43869605	0.00496691	1.15	0.43357415	0.43869605	0.42953552
1733615400	0.43372914	-0.000228	-0.05	0.43344322	0.43647353	0.43030331
1733529000	0.43395738	0.0134218	3.19	0.41984105	0.44281189	0.4187475
1733442600	0.42053558	-0.008959	-2.09	0.42809017	0.44972008	0.40595257
1733356200	0.4294946	0.01254564	3.01	0.41651192	0.43069856	0.41096445
1733269800	0.41694896	0.00173782	0.42	0.41604294	0.41760708	0.4067882
1733183400	0.41521114	-0.007323	-1.73	0.422111	0.42592286	0.40998404
1733097000	0.42253432	0.00383187	0.92	0.41867906	0.42453758	0.41572217
1733010600	0.41870245	-0.003985	-0.94	0.42308524	0.42308524	0.41728948
1732924200	0.42268757	0.0075523	1.82	0.41515307	0.42828925	0.41424106
1732837800	0.41513527	-0.001629	-0.39	0.41707577	0.41952267	0.41101427
1732751400	0.41676421	0.0177	4.44	0.39833401	0.42254235	0.39826409
1732665000	0.39906421	-0.003905	-0.97	0.40399133	0.41226731	0.39369125
1732578600	0.402969	-0.021089	-4.97	0.42916168	0.42957554	0.40287152
1732492200	0.42405801	-0.000143	-0.03	0.42461618	0.42814082	0.41573845
1732405800	0.42420097	-0.005543	-1.29	0.42916168	0.42957554	0.42215383
1732319400	0.42974402	0.00202709	0.47	0.42754854	0.4329393	0.42199564
1732233000	0.42771693	0.01895699	4.64	0.40929316	0.42959494	0.40862918
1732146600	0.40875994	0.00826804	2.06	0.40076024	0.41204246	0.39775978
1732060200	0.4004919	0.00761983	1.94	0.39296838	0.40816927	0.39246841
1731973800	0.39287207	0.00305236	0.78	0.3839982	0.4020497	0.37801013
1731887400	0.38981971	-0.002712	-0.69	0.39312579	0.39662031	0.38527451
1731801000	0.39253164	-0.00296	-0.75	0.39487099	0.39814244	0.39145346
1731714600	0.39549204	0.01656417	4.37	0.38047156	0.39875021	0.37830104
1731628200	0.37892787	-0.013609	-3.47	0.3924658	0.39832845	0.37632387
1731541800	0.39253733	0.01073013	2.81	0.38272689	0.40556206	0.37463583
1731455400	0.3818072	-0.003223	-0.84	0.3839982	0.39051116	0.37014002
1731369000	0.38502995	0.03617819	10.37	0.34930867	0.38890366	0.34849887
1731282600	0.34885176	0.01549163	4.65	0.33321391	0.353493	0.33235121
1731196200	0.33336013	0.00119919	0.36	0.332176	0.33392259	0.3288904
1731109800	0.33216094	0.00199562	0.60	0.32962304	0.33543235	0.32846222
1731023400	0.33016532	0.00180526	0.55	0.32829248	0.33394902	0.32336024
1730937000	0.32836006	0.02680918	8.89	0.30176519	0.33189012	0.3016132
1730850600	0.30155088	0.00791026	2.69	0.29433376	0.30569571	0.29291849
1730764200	0.29364062	-0.005233	-1.75	0.30080192	0.30080192	0.29000331
1730677800	0.29887331	-0.001577	-0.52	0.30080192	0.30080192	0.29288707
1730591400	0.30044991	-0.000986	-0.33	0.30187729	0.30318632	0.29988545
1730505000	0.30143626	-0.003748	-1.23	0.30470176	0.31047387	0.29872801
1730418600	0.30518411	-0.009033	-2.87	0.3138313	0.31530273	0.30229276
1730332200	0.31421743	-0.000961	-0.30	0.31558093	0.31641894	0.31006808
1730245800	0.31517891	0.01189611	3.92	0.30272875	0.31922357	0.30259508
1730159400	0.3032828	0.00838523	2.84	0.29605158	0.30464495	0.29181461
1730073000	0.29489757	0.00394389	1.36	0.29078	0.29607744	0.29015234
1729986600	0.29095368	0.00318191	1.11	0.28917767	0.29208256	0.28801945
1729900200	0.28777177	-0.007732	-2.62	0.29605158	0.29828077	0.28446556
1729813800	0.29550361	0.00615282	2.13	0.28922801	0.29834479	0.28869458
1729727400	0.28935079	-0.002921	-1.00	0.29219466	0.29221636	0.28301439
1729641000	0.29227157	-0.000626	-0.21	0.29225013	0.29397519	0.28894799
1729554600	0.29289731	-0.006575	-2.20	0.29934746	0.30128987	0.29007687
1729468200	0.29947223	0.00285967	0.96	0.29676572	0.3007758	0.29549584
1729381800	0.29661256	-0.000371	-0.12	0.29712946	0.2977976	0.29528283
1729295400	0.29698372	0.00484561	1.66	0.26150201	0.29939325	0.26078834
1729209000	0.29213811	-0.001466	-0.50	0.26150201	0.29270808	0.26078834