ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UbiqUBQ
US$ 0.743602
-0.002496
(
-0.33%
)
情報
ランク ランク 1253
コイン
マイニング可能
入札
US$ 0.742743
取引所
BTRX
要求
US$ 0.819164
最終取引時間
18:06:55
取引量 (24 時間)
$ 0
最終取引サイズ
3,998.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.05916
完全希薄化時価総額
US$ 35,701,504
開始日
2017/1/28
日数範囲 0.743325-0.748514
52 週間範囲 0.02606-0.944113
流通量"供給 48,011,578 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UBQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UBQUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UBQ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBQ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBQBTC2https://bittrex.com/Market/Index?MarketName=BTC-UBQ0-
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741478542UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.74568125-0.00207927-0.2788416632440.587877170.823251290CX
40.83568428-0.0920823-11.01879049350.081284140.861493680CX
120.87890894-0.13530696-15.39487810880.0794750.94411320CX
260.593417060.1501849225.30849382730.053326530.94411320CX
520.591591180.152010825.69524447610.026059860.94411320CX
1560.335039810.40856217121.9443653580.001580730.944113211639.3540355CX
2600.071551550.67205043939.2534892680.001580730.944113243337.03962CX

UBQについて

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

UBQ ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17414778000.74574698-0.004706-0.630.750818790.752124290.738670720
17413914000.75045282-0.029194-3.740.593417060.79763570.587877170
17413050000.77964689-0.006619-0.840.7862950.803484060.761006930
17412186000.786266160.029819933.940.755390150.787851460.748530990
17411322000.756446230.008541361.140.745024640.769847580.707618210
17410458000.74790487-0.068058-8.340.593417060.810672120.587877170
17409594000.815963290.072943099.820.745681250.823251290.736180970
17408730000.74302020.011604751.590.729258680.749179710.726027460
17407866000.73141545-0.001311-0.180.73341540.736842240.67818070
17407002000.732726840.006332890.870.729805390.751964860.71565590
17406138000.72639395-0.042225-5.490.767555190.772968390.711610550
17405274000.76861899-0.027088-3.400.791889270.801117370.744752030
17404410000.79570738-0.035693-4.290.593417060.832801710.081325940
17403546000.83140087-0.005218-0.620.836322260.837064080.82502010
17402682000.83661930.004233530.510.831187050.83890260.829395560
17401818000.83238577-0.019906-2.340.851446520.861493680.821457890
17400954000.852291990.015927291.900.836820130.855107970.835295620
17400090000.83636470.01019041.230.827668840.838491420.822927580
17399226000.8261743-0.003203-0.390.830179380.836271340.808794720
17398362000.82937772-0.003255-0.390.593417060.839664070.081284140
17397498000.83263241-0.012479-1.480.845637480.846396870.832166590
17396634000.845111380.001593180.190.844003080.848140650.84238080
17395770000.84351820.007080850.850.837367870.856202240.834148340
17394906000.83643735-0.00932-1.100.847744460.84930750.825164110
17394042000.845757590.016130291.940.829194480.849519320.815301240
17393178000.8296273-0.013725-1.630.844320720.853009910.821633430
17392314000.843352020.008817441.060.593417060.851295570.587877170
17391450000.83453458-0.00204-0.240.835684280.842758460.820690010
17390586000.836574440.000707170.080.836085840.838954470.828836380
17389722000.835867270.00045890.050.836347120.86746180.8289610
17388858000.83540837-0.000736-0.090.836739330.85867320.829401280
17387994000.83614413-0.012554-1.480.847032690.858013220.833004620
17387130000.84869801-0.031701-3.600.879403160.881199590.8339580
17386266000.880399410.035029444.140.593417060.887650.587877170
17385402000.84536997-0.026966-3.090.87070090.878486070.833547940
17384538000.87233643-0.013799-1.560.886134320.889734540.868413280
17383674000.88613553-0.023194-2.550.907399730.917208740.879547870
17382810000.909329350.010160431.130.898367440.921267680.895471450
17381946000.899168920.023344762.670.877542040.907704040.877422620
17381082000.87582416-0.005659-0.640.886393340.896625050.868124120
17380218000.88148364-0.010376-1.160.593417060.906424010.587877170
17379354000.89186005-0.016441-1.810.906968460.912396550.889886180
17378490000.90830150.001233970.140.906936330.911661660.90207790
17377626000.907067530.006319890.700.90033360.928191010.889928180
17376762000.900747640.000846260.090.897557810.924238060.877009710
17375898000.89990138-0.017133-1.870.919456530.920372760.894906990
17375034000.917034850.033195343.760.883554510.928834960.866947570
17374170000.883839510.005820990.660.593417060.94411320.587877170
17373306000.87801852-0.025277-2.800.902886310.920243720.863540810
17372442000.903296020.000645430.070.903217380.908408360.885881620
17371578000.902650590.036445274.210.866086680.91715210.866086680
17370714000.86620532-0.001246-0.140.869510070.871316110.843067880
17369850000.867451410.030672943.670.835582960.869990350.835582960
17368986000.836778470.019802652.420.818441870.842712560.816971150
17368122000.81697582-0.000561-0.070.593417060.819941870.0794750
17367258000.8175369-0.001267-0.150.818976630.825831970.811231820
17366394000.81880343-0.001651-0.200.820161920.822323460.812615340
17365530000.820454460.021557862.700.593417060.82866630.587877170
17364666000.7988966-0.024956-3.030.822212090.825472670.790437860
17363802000.82385255-0.015153-1.810.838220790.841911950.802095520
17362938000.83900548-0.046372-5.240.885804120.889441840.832808030
17362074000.885377960.03321053.900.593417060.887468220.587877170
17361210000.852167460.001669470.200.850274730.855240640.842578850
17360346000.850497990.000942210.110.850106820.854496570.845027810
17359482000.849555780.01062141.270.839155210.856711110.831752120
17358618000.838934380.02073752.530.593417060.846454890.587877170
17357754000.818196880.010204341.260.808699810.821520940.803860170
17356890000.807992540.006462520.810.801941980.832374510.796459330
17356026000.80153002-0.009563-1.180.593417060.821060050.587877170
17355162000.81109308-0.011811-1.440.823933090.823933090.804376390
17354298000.822904020.006593810.810.816376550.824640350.814307760
17353434000.81631021-0.012024-1.450.829048730.841330340.80921430
17352570000.82833402-0.030453-3.550.863207750.864803960.823670950
17351706000.858786990.0054370.640.854567150.860243690.845756380
17350842000.853349990.033299444.060.819720610.860059240.809122930
17349978000.82005055-0.002945-0.360.593417060.834471970.587877170
17349114000.82299556-0.01766-2.100.840491880.84313690.815900420
17348250000.84065521-0.003295-0.390.846065370.86167840.835197670
17347386000.84394982-0.004142-0.490.844204330.849232070.798198080
17346522000.84809137-0.022049-2.530.869737220.88975420.828138560
17345658000.87014043-0.048739-5.300.919032620.922082410.868959290
17344794000.918879510.001314410.140.918056030.937901030.912977810
17343930000.91756510.011246051.240.593417060.933066590.587877170
17343066000.906319050.028102743.200.878908940.909942650.877431450
17342202000.878216310.001022310.120.878322920.888633080.871744430
17341338000.8771940.011050941.280.866835940.882392860.859885950
17340474000.86614306-0.010861-1.240.876333190.887830120.86004850
17339610000.877004170.040535644.850.838701420.882861190.82950710
17338746000.83646853-0.007046-0.840.8418670.850727910.81737410
17337882000.84351482-0.031856-3.640.593417060.86951630.587877170
17337018000.875370460.009910941.150.865150280.875370460.857091630
17336154000.86545952-0.000455-0.050.8648890.870935680.858623670

最近閲覧した銘柄

Delayed Upgrade Clock