ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UbiqUBQ
US$ 0.744462
-0.010766
(
-1.43%
)
情報
ランク ランク 1258
コイン
マイニング可能
入札
US$ 0.743602
取引所
BTRX
要求
US$ 0.820112
最終取引時間
18:06:55
取引量 (24 時間)
$ 0
最終取引サイズ
3,998.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.05916
完全希薄化時価総額
US$ 35,742,796
開始日
2017/1/28
日数範囲 0.744268-0.757711
52 週間範囲 0.02606-0.944113
流通量"供給 48,011,578 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UBQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UBQUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UBQ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBQ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBQBTC2https://bittrex.com/Market/Index?MarketName=BTC-UBQ0-
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743120141UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.728576710.01588532.180319488940.720508960.768429590CX
40.73341540.011046611.506187353030.587877170.823251290CX
120.83915521-0.0946932-11.28434869640.0794750.94411320CX
260.570079650.1743823630.58912206390.053326530.94411320CX
520.601890950.1425710623.68719117640.026059860.94411320CX
1560.090942270.65351974718.6094431120.001580730.944113211179.7181685CX
2600.055979080.688482931229.893256550.001580730.944113242866.0943072CX

UBQについて

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.754567010.002188550.290.752451810.760033120.74377570
17430330000.75237846-0.004544-0.600.756537160.764655310.743902660
17429466000.756922790.001264360.170.757896870.766711540.747953720
17428602000.755658430.013553851.830.744373150.768429590.741113880
17427738000.742104580.016514452.280.726873630.743426530.726873630
17426874000.72559013-0.002419-0.330.727684120.731559120.724836020
17426010000.72800904-0.001096-0.150.728576710.734161540.720508960
17425146000.72910462-0.023143-3.080.754640970.757264430.724226790
17424282000.752247340.036270935.070.716028020.753420.715333490
17423418000.71597641-0.012438-1.710.727945310.727945310.703167830
17422554000.728414420.013122671.830.593417060.79763570.587877170
17421690000.71529175-0.015569-2.130.730441640.734933930.71028540
17420826000.730861210.003262650.450.727853940.733418860.724725430
17419962000.727598560.025325393.610.701782750.738110240.700206290
17419098000.70227317-0.022458-3.100.725342110.730047950.692081990
17418234000.724731060.008874771.240.717480130.730654240.699080660
17417370000.715856290.032626034.780.679582060.72262590.665668910
17416506000.68323026-0.013569-1.950.593417060.79763570.587877170
17415642000.69679892-0.048948-6.560.746098140.748513850.6936660
17414778000.74574698-0.004706-0.630.750818790.752124290.738670720
17413914000.75045282-0.029194-3.740.593417060.79763570.587877170
17413050000.77964689-0.006619-0.840.7862950.803484060.761006930
17412186000.786266160.029819933.940.755390150.787851460.748530990
17411322000.756446230.008541361.140.745024640.769847580.707618210
17410458000.74790487-0.068058-8.340.593417060.810672120.587877170
17409594000.815963290.072943099.820.745681250.823251290.736180970
17408730000.74302020.011604751.590.729258680.749179710.726027460
17407866000.73141545-0.001311-0.180.73341540.736842240.67818070
17407002000.732726840.006332890.870.729805390.751964860.71565590
17406138000.72639395-0.042225-5.490.767555190.772968390.711610550
17405274000.76861899-0.027088-3.400.791889270.801117370.744752030
17404410000.79570738-0.035693-4.290.593417060.832801710.081325940
17403546000.83140087-0.005218-0.620.836322260.837064080.82502010
17402682000.83661930.004233530.510.831187050.83890260.829395560
17401818000.83238577-0.019906-2.340.851446520.861493680.821457890
17400954000.852291990.015927291.900.836820130.855107970.835295620
17400090000.83636470.01019041.230.827668840.838491420.822927580
17399226000.8261743-0.003203-0.390.830179380.836271340.808794720
17398362000.82937772-0.003255-0.390.593417060.839664070.081284140
17397498000.83263241-0.012479-1.480.845637480.846396870.832166590
17396634000.845111380.001593180.190.844003080.848140650.84238080
17395770000.84351820.007080850.850.837367870.856202240.834148340
17394906000.83643735-0.00932-1.100.847744460.84930750.825164110
17394042000.845757590.016130291.940.829194480.849519320.815301240
17393178000.8296273-0.013725-1.630.844320720.853009910.821633430
17392314000.843352020.008817441.060.593417060.851295570.587877170
17391450000.83453458-0.00204-0.240.835684280.842758460.820690010
17390586000.836574440.000707170.080.836085840.838954470.828836380
17389722000.835867270.00045890.050.836347120.86746180.8289610
17388858000.83540837-0.000736-0.090.836739330.85867320.829401280
17387994000.83614413-0.012554-1.480.847032690.858013220.833004620
17387130000.84869801-0.031701-3.600.879403160.881199590.8339580
17386266000.880399410.035029444.140.593417060.887650.587877170
17385402000.84536997-0.026966-3.090.87070090.878486070.833547940
17384538000.87233643-0.013799-1.560.886134320.889734540.868413280
17383674000.88613553-0.023194-2.550.907399730.917208740.879547870
17382810000.909329350.010160431.130.898367440.921267680.895471450
17381946000.899168920.023344762.670.877542040.907704040.877422620
17381082000.87582416-0.005659-0.640.886393340.896625050.868124120
17380218000.88148364-0.010376-1.160.593417060.906424010.587877170
17379354000.89186005-0.016441-1.810.906968460.912396550.889886180
17378490000.90830150.001233970.140.906936330.911661660.90207790
17377626000.907067530.006319890.700.90033360.928191010.889928180
17376762000.900747640.000846260.090.897557810.924238060.877009710
17375898000.89990138-0.017133-1.870.919456530.920372760.894906990
17375034000.917034850.033195343.760.883554510.928834960.866947570
17374170000.883839510.005820990.660.593417060.94411320.587877170
17373306000.87801852-0.025277-2.800.902886310.920243720.863540810
17372442000.903296020.000645430.070.903217380.908408360.885881620
17371578000.902650590.036445274.210.866086680.91715210.866086680
17370714000.86620532-0.001246-0.140.869510070.871316110.843067880
17369850000.867451410.030672943.670.835582960.869990350.835582960
17368986000.836778470.019802652.420.818441870.842712560.816971150
17368122000.81697582-0.000561-0.070.593417060.819941870.0794750
17367258000.8175369-0.001267-0.150.818976630.825831970.811231820
17366394000.81880343-0.001651-0.200.820161920.822323460.812615340
17365530000.820454460.021557862.700.593417060.82866630.587877170
17364666000.7988966-0.024956-3.030.822212090.825472670.790437860
17363802000.82385255-0.015153-1.810.838220790.841911950.802095520
17362938000.83900548-0.046372-5.240.885804120.889441840.832808030
17362074000.885377960.03321053.900.593417060.887468220.587877170
17361210000.852167460.001669470.200.850274730.855240640.842578850
17360346000.850497990.000942210.110.850106820.854496570.845027810
17359482000.849555780.01062141.270.839155210.856711110.831752120
17358618000.838934380.02073752.530.593417060.846454890.587877170
17357754000.818196880.010204341.260.808699810.821520940.803860170
17356890000.807992540.006462520.810.801941980.832374510.796459330
17356026000.80153002-0.009563-1.180.593417060.821060050.587877170
17355162000.81109308-0.011811-1.440.823933090.823933090.804376390
17354298000.822904020.006593810.810.816376550.824640350.814307760

最近閲覧した銘柄

Delayed Upgrade Clock