Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UBQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBQ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | 0 | - | |||
| 8.66E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743120141 | UBQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72857671 | 0.0158853 | 2.18031948894 | 0.72050896 | 0.76842959 | 0 | CX |
| 4 | 0.7334154 | 0.01104661 | 1.50618735303 | 0.58787717 | 0.82325129 | 0 | CX |
| 12 | 0.83915521 | -0.0946932 | -11.2843486964 | 0.079475 | 0.9441132 | 0 | CX |
| 26 | 0.57007965 | 0.17438236 | 30.5891220639 | 0.05332653 | 0.9441132 | 0 | CX |
| 52 | 0.60189095 | 0.14257106 | 23.6871911764 | 0.02605986 | 0.9441132 | 0 | CX |
| 156 | 0.09094227 | 0.65351974 | 718.609443112 | 0.00158073 | 0.9441132 | 11179.7181685 | CX |
| 260 | 0.05597908 | 0.68848293 | 1229.89325655 | 0.00158073 | 0.9441132 | 42866.0943072 | CX |
UBQについて
Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.
UBQ ニュース
![IH Geek [Meatloaf]](https://investorshub.advfn.com/uicon/10092-small.png?cb=1648216075)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.75456701 | 0.00218855 | 0.29 | 0.75245181 | 0.76003312 | 0.7437757 | 0 |
| 1743033000 | 0.75237846 | -0.004544 | -0.60 | 0.75653716 | 0.76465531 | 0.74390266 | 0 |
| 1742946600 | 0.75692279 | 0.00126436 | 0.17 | 0.75789687 | 0.76671154 | 0.74795372 | 0 |
| 1742860200 | 0.75565843 | 0.01355385 | 1.83 | 0.74437315 | 0.76842959 | 0.74111388 | 0 |
| 1742773800 | 0.74210458 | 0.01651445 | 2.28 | 0.72687363 | 0.74342653 | 0.72687363 | 0 |
| 1742687400 | 0.72559013 | -0.002419 | -0.33 | 0.72768412 | 0.73155912 | 0.72483602 | 0 |
| 1742601000 | 0.72800904 | -0.001096 | -0.15 | 0.72857671 | 0.73416154 | 0.72050896 | 0 |
| 1742514600 | 0.72910462 | -0.023143 | -3.08 | 0.75464097 | 0.75726443 | 0.72422679 | 0 |
| 1742428200 | 0.75224734 | 0.03627093 | 5.07 | 0.71602802 | 0.75342 | 0.71533349 | 0 |
| 1742341800 | 0.71597641 | -0.012438 | -1.71 | 0.72794531 | 0.72794531 | 0.70316783 | 0 |
| 1742255400 | 0.72841442 | 0.01312267 | 1.83 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1742169000 | 0.71529175 | -0.015569 | -2.13 | 0.73044164 | 0.73493393 | 0.7102854 | 0 |
| 1742082600 | 0.73086121 | 0.00326265 | 0.45 | 0.72785394 | 0.73341886 | 0.72472543 | 0 |
| 1741996200 | 0.72759856 | 0.02532539 | 3.61 | 0.70178275 | 0.73811024 | 0.70020629 | 0 |
| 1741909800 | 0.70227317 | -0.022458 | -3.10 | 0.72534211 | 0.73004795 | 0.69208199 | 0 |
| 1741823400 | 0.72473106 | 0.00887477 | 1.24 | 0.71748013 | 0.73065424 | 0.69908066 | 0 |
| 1741737000 | 0.71585629 | 0.03262603 | 4.78 | 0.67958206 | 0.7226259 | 0.66566891 | 0 |
| 1741650600 | 0.68323026 | -0.013569 | -1.95 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1741564200 | 0.69679892 | -0.048948 | -6.56 | 0.74609814 | 0.74851385 | 0.693666 | 0 |
| 1741477800 | 0.74574698 | -0.004706 | -0.63 | 0.75081879 | 0.75212429 | 0.73867072 | 0 |
| 1741391400 | 0.75045282 | -0.029194 | -3.74 | 0.59341706 | 0.7976357 | 0.58787717 | 0 |
| 1741305000 | 0.77964689 | -0.006619 | -0.84 | 0.786295 | 0.80348406 | 0.76100693 | 0 |
| 1741218600 | 0.78626616 | 0.02981993 | 3.94 | 0.75539015 | 0.78785146 | 0.74853099 | 0 |
| 1741132200 | 0.75644623 | 0.00854136 | 1.14 | 0.74502464 | 0.76984758 | 0.70761821 | 0 |
| 1741045800 | 0.74790487 | -0.068058 | -8.34 | 0.59341706 | 0.81067212 | 0.58787717 | 0 |
| 1740959400 | 0.81596329 | 0.07294309 | 9.82 | 0.74568125 | 0.82325129 | 0.73618097 | 0 |
| 1740873000 | 0.7430202 | 0.01160475 | 1.59 | 0.72925868 | 0.74917971 | 0.72602746 | 0 |
| 1740786600 | 0.73141545 | -0.001311 | -0.18 | 0.7334154 | 0.73684224 | 0.6781807 | 0 |
| 1740700200 | 0.73272684 | 0.00633289 | 0.87 | 0.72980539 | 0.75196486 | 0.7156559 | 0 |
| 1740613800 | 0.72639395 | -0.042225 | -5.49 | 0.76755519 | 0.77296839 | 0.71161055 | 0 |
| 1740527400 | 0.76861899 | -0.027088 | -3.40 | 0.79188927 | 0.80111737 | 0.74475203 | 0 |
| 1740441000 | 0.79570738 | -0.035693 | -4.29 | 0.59341706 | 0.83280171 | 0.08132594 | 0 |
| 1740354600 | 0.83140087 | -0.005218 | -0.62 | 0.83632226 | 0.83706408 | 0.8250201 | 0 |
| 1740268200 | 0.8366193 | 0.00423353 | 0.51 | 0.83118705 | 0.8389026 | 0.82939556 | 0 |
| 1740181800 | 0.83238577 | -0.019906 | -2.34 | 0.85144652 | 0.86149368 | 0.82145789 | 0 |
| 1740095400 | 0.85229199 | 0.01592729 | 1.90 | 0.83682013 | 0.85510797 | 0.83529562 | 0 |
| 1740009000 | 0.8363647 | 0.0101904 | 1.23 | 0.82766884 | 0.83849142 | 0.82292758 | 0 |
| 1739922600 | 0.8261743 | -0.003203 | -0.39 | 0.83017938 | 0.83627134 | 0.80879472 | 0 |
| 1739836200 | 0.82937772 | -0.003255 | -0.39 | 0.59341706 | 0.83966407 | 0.08128414 | 0 |
| 1739749800 | 0.83263241 | -0.012479 | -1.48 | 0.84563748 | 0.84639687 | 0.83216659 | 0 |
| 1739663400 | 0.84511138 | 0.00159318 | 0.19 | 0.84400308 | 0.84814065 | 0.8423808 | 0 |
| 1739577000 | 0.8435182 | 0.00708085 | 0.85 | 0.83736787 | 0.85620224 | 0.83414834 | 0 |
| 1739490600 | 0.83643735 | -0.00932 | -1.10 | 0.84774446 | 0.8493075 | 0.82516411 | 0 |
| 1739404200 | 0.84575759 | 0.01613029 | 1.94 | 0.82919448 | 0.84951932 | 0.81530124 | 0 |
| 1739317800 | 0.8296273 | -0.013725 | -1.63 | 0.84432072 | 0.85300991 | 0.82163343 | 0 |
| 1739231400 | 0.84335202 | 0.00881744 | 1.06 | 0.59341706 | 0.85129557 | 0.58787717 | 0 |
| 1739145000 | 0.83453458 | -0.00204 | -0.24 | 0.83568428 | 0.84275846 | 0.82069001 | 0 |
| 1739058600 | 0.83657444 | 0.00070717 | 0.08 | 0.83608584 | 0.83895447 | 0.82883638 | 0 |
| 1738972200 | 0.83586727 | 0.0004589 | 0.05 | 0.83634712 | 0.8674618 | 0.828961 | 0 |
| 1738885800 | 0.83540837 | -0.000736 | -0.09 | 0.83673933 | 0.8586732 | 0.82940128 | 0 |
| 1738799400 | 0.83614413 | -0.012554 | -1.48 | 0.84703269 | 0.85801322 | 0.83300462 | 0 |
| 1738713000 | 0.84869801 | -0.031701 | -3.60 | 0.87940316 | 0.88119959 | 0.833958 | 0 |
| 1738626600 | 0.88039941 | 0.03502944 | 4.14 | 0.59341706 | 0.88765 | 0.58787717 | 0 |
| 1738540200 | 0.84536997 | -0.026966 | -3.09 | 0.8707009 | 0.87848607 | 0.83354794 | 0 |
| 1738453800 | 0.87233643 | -0.013799 | -1.56 | 0.88613432 | 0.88973454 | 0.86841328 | 0 |
| 1738367400 | 0.88613553 | -0.023194 | -2.55 | 0.90739973 | 0.91720874 | 0.87954787 | 0 |
| 1738281000 | 0.90932935 | 0.01016043 | 1.13 | 0.89836744 | 0.92126768 | 0.89547145 | 0 |
| 1738194600 | 0.89916892 | 0.02334476 | 2.67 | 0.87754204 | 0.90770404 | 0.87742262 | 0 |
| 1738108200 | 0.87582416 | -0.005659 | -0.64 | 0.88639334 | 0.89662505 | 0.86812412 | 0 |
| 1738021800 | 0.88148364 | -0.010376 | -1.16 | 0.59341706 | 0.90642401 | 0.58787717 | 0 |
| 1737935400 | 0.89186005 | -0.016441 | -1.81 | 0.90696846 | 0.91239655 | 0.88988618 | 0 |
| 1737849000 | 0.9083015 | 0.00123397 | 0.14 | 0.90693633 | 0.91166166 | 0.9020779 | 0 |
| 1737762600 | 0.90706753 | 0.00631989 | 0.70 | 0.9003336 | 0.92819101 | 0.88992818 | 0 |
| 1737676200 | 0.90074764 | 0.00084626 | 0.09 | 0.89755781 | 0.92423806 | 0.87700971 | 0 |
| 1737589800 | 0.89990138 | -0.017133 | -1.87 | 0.91945653 | 0.92037276 | 0.89490699 | 0 |
| 1737503400 | 0.91703485 | 0.03319534 | 3.76 | 0.88355451 | 0.92883496 | 0.86694757 | 0 |
| 1737417000 | 0.88383951 | 0.00582099 | 0.66 | 0.59341706 | 0.9441132 | 0.58787717 | 0 |
| 1737330600 | 0.87801852 | -0.025277 | -2.80 | 0.90288631 | 0.92024372 | 0.86354081 | 0 |
| 1737244200 | 0.90329602 | 0.00064543 | 0.07 | 0.90321738 | 0.90840836 | 0.88588162 | 0 |
| 1737157800 | 0.90265059 | 0.03644527 | 4.21 | 0.86608668 | 0.9171521 | 0.86608668 | 0 |
| 1737071400 | 0.86620532 | -0.001246 | -0.14 | 0.86951007 | 0.87131611 | 0.84306788 | 0 |
| 1736985000 | 0.86745141 | 0.03067294 | 3.67 | 0.83558296 | 0.86999035 | 0.83558296 | 0 |
| 1736898600 | 0.83677847 | 0.01980265 | 2.42 | 0.81844187 | 0.84271256 | 0.81697115 | 0 |
| 1736812200 | 0.81697582 | -0.000561 | -0.07 | 0.59341706 | 0.81994187 | 0.079475 | 0 |
| 1736725800 | 0.8175369 | -0.001267 | -0.15 | 0.81897663 | 0.82583197 | 0.81123182 | 0 |
| 1736639400 | 0.81880343 | -0.001651 | -0.20 | 0.82016192 | 0.82232346 | 0.81261534 | 0 |
| 1736553000 | 0.82045446 | 0.02155786 | 2.70 | 0.59341706 | 0.8286663 | 0.58787717 | 0 |
| 1736466600 | 0.7988966 | -0.024956 | -3.03 | 0.82221209 | 0.82547267 | 0.79043786 | 0 |
| 1736380200 | 0.82385255 | -0.015153 | -1.81 | 0.83822079 | 0.84191195 | 0.80209552 | 0 |
| 1736293800 | 0.83900548 | -0.046372 | -5.24 | 0.88580412 | 0.88944184 | 0.83280803 | 0 |
| 1736207400 | 0.88537796 | 0.0332105 | 3.90 | 0.59341706 | 0.88746822 | 0.58787717 | 0 |
| 1736121000 | 0.85216746 | 0.00166947 | 0.20 | 0.85027473 | 0.85524064 | 0.84257885 | 0 |
| 1736034600 | 0.85049799 | 0.00094221 | 0.11 | 0.85010682 | 0.85449657 | 0.84502781 | 0 |
| 1735948200 | 0.84955578 | 0.0106214 | 1.27 | 0.83915521 | 0.85671111 | 0.83175212 | 0 |
| 1735861800 | 0.83893438 | 0.0207375 | 2.53 | 0.59341706 | 0.84645489 | 0.58787717 | 0 |
| 1735775400 | 0.81819688 | 0.01020434 | 1.26 | 0.80869981 | 0.82152094 | 0.80386017 | 0 |
| 1735689000 | 0.80799254 | 0.00646252 | 0.81 | 0.80194198 | 0.83237451 | 0.79645933 | 0 |
| 1735602600 | 0.80153002 | -0.009563 | -1.18 | 0.59341706 | 0.82106005 | 0.58787717 | 0 |
| 1735516200 | 0.81109308 | -0.011811 | -1.44 | 0.82393309 | 0.82393309 | 0.80437639 | 0 |
| 1735429800 | 0.82290402 | 0.00659381 | 0.81 | 0.81637655 | 0.82464035 | 0.81430776 | 0 |
