RAMP DEFI [OLD]RAMP

US$ 0.253751

0.001414

(

0.56%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 1272

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.252801

取引所

BINA

要求

US$ 0.254702

最終取引時間

22:09:18

取引量 (24 時間)

$ 2,101

最終取引サイズ

8,285.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02191

完全希薄化時価総額

US$ 253,751,490

開始日

2020/8/20

日数範囲 0.251884-0.254817

52 週間範囲 0.016715-0.289168

流通量"供給 410,961,782 / 1,000,000,000

41.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.053088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	RAMP/USDT	https://gate.io/trade/RAMP_USDT	USDT	1	https://gate.io/trade/RAMP_USDT	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RAMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RAMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	-
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	RAMP/USD	https://hitbtc.com/RAMP-to-USD	USD	5	https://hitbtc.com/RAMP-to-USD	8 時間s 前
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736812920	RAMP/BTC	https://hitbtc.com/RAMP-to-BTC	BTC	6	https://hitbtc.com/RAMP-to-BTC	8 時間s 前
0.080553	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	RAMP/USDT	https://exchange.latoken.com/exchange/RAMP-USDT	USDT	7	https://exchange.latoken.com/exchange/RAMP-USDT	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAMP/ETH	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	8	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	-
5.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	RAMP/ETH	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	9	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	8 時間s 前
0.099203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	RAMP/USDT	https://www.bibox.com/en/exchange/basic/RAMP_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/RAMP_USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.27310588	-0.01935439	-7.08677162132	0.23992304	0.27422744	2718146.44977	CX
4	0.28304961	-0.02929812	-10.3508780669	0.23992304	0.2891681	2038609.83733	CX
12	0.17979443	0.07395706	41.134233135	0.17411254	0.2891681	1359073.22489	CX
26	0.15815528	0.09559621	60.4445264173	0.13262426	0.2891681	1388458.59191	CX
52	0.01713228	0.23661921	1381.13088275	0.01671544	0.2891681	1396004.56252	CX
156	0.15270894	0.10104255	66.1667548737	0.00113052	0.2891681	1879728.30016	CX
260	0.01848321	0.23526828	1272.87565309	0.00113052	0.98871445	2095116.7078	CX

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	0.25188515	-0.000173	-0.07	0.25843528	0.25957331	0.23992304	9513512
1736725800	0.25205814	-0.00039	-0.15	0.25250203	0.25461563	0.25011419	0
1736639400	0.25244863	-0.000509	-0.20	0.25286747	0.2535339	0.25054075	0
1736553000	0.25295766	0.00664659	2.70	0.25843528	0.25957331	0.24628416	9513512
1736466600	0.24631107	-0.007694	-3.03	0.25349957	0.25450485	0.24370312	0
1736380200	0.25400535	-0.004672	-1.81	0.25843528	0.25957331	0.24729734	0
1736293800	0.2586772	-0.014297	-5.24	0.27310588	0.27422744	0.25676645	0
1736207400	0.27297449	0.01023926	3.90	0.2833507	0.284291	0.25445057	9513512
1736121000	0.26273523	0.00051472	0.20	0.26215168	0.26368273	0.25977893	0
1736034600	0.26222051	0.0002905	0.11	0.2620999	0.26345333	0.26053398	0
1735948200	0.26193001	0.00327473	1.27	0.25872337	0.2641361	0.25644089	0
1735861800	0.25865528	0.00639366	2.53	0.2833507	0.284291	0.25445057	9513512
1735775400	0.25226162	0.00314614	1.26	0.24933354	0.25328647	0.24784141	0
1735689000	0.24911548	0.00199249	0.81	0.24725001	0.25663279	0.24555963	0
1735602600	0.24712299	-0.002948	-1.18	0.2833507	0.284291	0.24385913	9513512
1735516200	0.25007142	-0.003641	-1.44	0.25403018	0.25403018	0.24800057	0
1735429800	0.2537129	0.00203296	0.81	0.25170039	0.25424824	0.25106255	0
1735343400	0.25167994	-0.003707	-1.45	0.2556074	0.25939399	0.24949216	0
1735257000	0.25538704	-0.009389	-3.55	0.26613911	0.26663124	0.25394936	0
1735170600	0.26477613	0.00167631	0.64	0.26347509	0.26522525	0.2607586	0
1735084200	0.26309982	0.01026668	4.06	0.25273141	0.26516838	0.249464	0
1734997800	0.25283314	-0.000908	-0.36	0.2833507	0.284291	0.24666418	9513512
1734911400	0.25374112	-0.005445	-2.10	0.25913548	0.25995098	0.25155359	0
1734825000	0.25918584	-0.001016	-0.39	0.26085387	0.26566758	0.25750321	0
1734738600	0.26020161	-0.001277	-0.49	0.26028009	0.26183021	0.24609571	0
1734652200	0.26147852	-0.006798	-2.53	0.26815223	0.27432375	0.25532678	0
1734565800	0.26827655	-0.015027	-5.30	0.2833507	0.284291	0.26791239	0
1734479400	0.2833035	0.00040526	0.14	0.28304961	0.2891681	0.28148392	0
1734393000	0.28289824	0.00346731	1.24	0.26336423	0.28767757	0.26228998	9513512
1734306600	0.27943093	0.00866447	3.20	0.27098	0.28054814	0.27052448	0
1734220200	0.27076646	0.0003152	0.12	0.27079932	0.27397809	0.26877109	0
1734133800	0.27045126	0.00340716	1.28	0.26725773	0.27205414	0.26511495	0
1734047400	0.2670441	-0.003349	-1.24	0.27018587	0.27373053	0.26516506	0
1733961000	0.27039274	0.01249771	4.85	0.25858346	0.27219854	0.25574872	0
1733874600	0.25789503	-0.002172	-0.84	0.25955945	0.2622914	0.25200795	0
1733788200	0.2600675	-0.009822	-3.64	0.26336423	0.27667111	0.25497917	9513512
1733701800	0.26988904	0.00305568	1.15	0.26673801	0.26988904	0.26425342	0
1733615400	0.26683336	-0.00014	-0.05	0.26665746	0.26852173	0.26472577	0
1733529000	0.26697378	0.00825719	3.19	0.25828931	0.27242114	0.25761655	0
1733442600	0.25871659	-0.005512	-2.09	0.26336423	0.27667111	0.24974501	0
1733356200	0.26422824	0.00771817	3.01	0.2562412	0.26496893	0.25282836	0
1733269800	0.25651007	0.00106912	0.42	0.25595268	0.25691495	0.2502591	0
1733183400	0.25544095	-0.004505	-1.73	0.2596858	0.26203088	0.2522252	0
1733097000	0.25994623	0.0023574	0.92	0.25757444	0.26117865	0.25575534	0
1733010600	0.25758883	-0.002452	-0.94	0.26028516	0.26028516	0.25671956	0
1732924200	0.26004051	0.00464623	1.82	0.25540523	0.2634867	0.25484415	0
1732837800	0.25539428	-0.001002	-0.39	0.25658809	0.25809344	0.25285901	0
1732751400	0.25639641	0.01088917	4.44	0.24505802	0.25995117	0.245015	0
1732665000	0.24550724	-0.002402	-0.97	0.24853844	0.25362989	0.24220176	0
1732578600	0.2479095	-0.012974	-4.97	0.26402343	0.26427804	0.24784953	9513512
1732492200	0.26088361	-8.8E-5	-0.03	0.261227	0.26339539	0.25576536	0
1732405800	0.26097156	-0.00341	-1.29	0.26402343	0.26427804	0.25971215	0
1732319400	0.26438169	0.00124708	0.47	0.26303101	0.26634745	0.25961483	0
1732233000	0.26313461	0.01166248	4.64	0.25180017	0.26428997	0.25139168	0
1732146600	0.25147213	0.00508656	2.06	0.24655065	0.25349156	0.24470475	0
1732060200	0.24638557	0.00468778	1.94	0.24175704	0.25110874	0.24144946	0
1731973800	0.24169779	0.00187783	0.78	0.23623852	0.24734394	0.23255462	9513512
1731887400	0.23981996	-0.001668	-0.69	0.24185388	0.24400374	0.23702372	0
1731801000	0.24148836	-0.001821	-0.75	0.24292754	0.24494016	0.24082505	0
1731714600	0.24330962	0.0101904	4.37	0.23406891	0.24531407	0.23273359	0
1731628200	0.23311922	-0.008373	-3.47	0.24144785	0.2450546	0.23151722	0
1731541800	0.24149186	0.00660126	2.81	0.2354564	0.24950477	0.23047872	0
1731455400	0.2348906	-0.001983	-0.84	0.23623852	0.24024534	0.22771287	0
1731369000	0.23687326	0.02225709	10.37	0.21489727	0.2392564	0.21439907	0
1731282600	0.21461617	0.00953056	4.65	0.20499565	0.2174715	0.20446491	0
1731196200	0.20508561	0.00073775	0.36	0.20435712	0.20543164	0.2023358	0
1731109800	0.20434786	0.00122772	0.60	0.20278652	0.20636045	0.20207238	0
1731023400	0.20312014	0.00111061	0.55	0.20196795	0.2054479	0.1989336	0
1730937000	0.20200953	0.01649321	8.89	0.18564817	0.20418125	0.18555466	0
1730850600	0.18551632	0.00486645	2.69	0.1810763	0.18806625	0.18020561	0
1730764200	0.18064987	-0.003219	-1.75	0.18505556	0.18505556	0.17841217	9513512
1730677800	0.18386906	-0.00097	-0.52	0.18505556	0.18505556	0.18018628	0
1730591400	0.184839	-0.000607	-0.33	0.18571713	0.18652246	0.18449174	0
1730505000	0.18544581	-0.002306	-1.23	0.18745477	0.19100581	0.18377967	0
1730418600	0.18775151	-0.005557	-2.87	0.19307133	0.19397656	0.18597273	0
1730332200	0.19330888	-0.000592	-0.31	0.19414771	0.19466326	0.19075617	0
1730245800	0.19390039	0.00731858	3.92	0.18624096	0.19638869	0.18615872	0
1730159400	0.18658181	0.00515865	2.84	0.18213311	0.18741982	0.1795265	9513512
1730073000	0.18142316	0.00242631	1.36	0.17889	0.18214902	0.17850386	0
1729986600	0.17899685	0.00195754	1.11	0.17790423	0.17969134	0.17719169	0
1729900200	0.17703931	-0.004757	-2.62	0.18213311	0.18350453	0.17500531	0
1729813800	0.181796	0.00378526	2.13	0.1779352	0.18354391	0.17760703	0
1729727400	0.17801074	-0.001797	-1.00	0.17976031	0.17977366	0.17411254	0
1729641000	0.17980762	-0.000385	-0.21	0.17979443	0.1808557	0.17776293	0
1729554600	0.18019258	-0.004045	-2.20	0.18416076	0.18535575	0.17845743	0
1729468200	0.18423752	0.00175929	0.96	0.18257246	0.18503949	0.18179122	0
1729381800	0.18247823	-0.000228	-0.12	0.18279623	0.18320728	0.18166017	0
1729295400	0.18270657	0.00298105	1.66	0.16087796	0.18418893	0.16043891	9513512
1729209000	0.17972552	-0.000902	-0.50	0.16087796	0.18007617	0.16043891	9513512
1729122600	0.18062755	0.00232135	1.30	0.17870844	0.18252034	0.17832689	0
1729036200	0.1783062	0.0017818	1.01	0.17637194	0.18101507	0.17318346	0
1728949800	0.1765244	0.00893737	5.33	0.16087796	0.17749658	0.16043891	9513512
1728863400	0.16758703	-0.001031	-0.61	0.16890075	0.16892219	0.16564279	0
1728777000	0.16861851	0.00187523	1.12	0.16696348	0.1694281	0.16680045	0