RadicleRAD

US$ 1.06

0.020

(

1.92%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 392

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.05

取引所

GDAX

要求

US$ 1.06

最終取引時間

05:31:48

取引量 (24 時間)

$ 3,791,329

最終取引サイズ

183.30

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 1.06

完全希薄化時価総額

US$ 105,999,014

開始日

2021/2/15

日数範囲 1.02-1.06

52 週間範囲 0.840-3.59

流通量"供給 49,829,111 / 99,999,070

49.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.05	Binance	256851.1	/cdn/crypto/logos/exchanges/BINA.png	$ 266,633.61	1738043619	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	59.3254271905	最近
1.05	Gate.io	107078.07	/cdn/crypto/logos/exchanges/GATE.png	$ 111,140.55	1738042997	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	24.7320422046	11 分s 前
1.06	Coinbase	36157.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,926.68	1738042308	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	8.3513375447	22 分s 前
1.05	LBank	27597.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,661.19	1738043616	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	6.37436223982	最近
1.05	Kraken	2737.14593995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,822.95	1738043257	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	0.632204231052	6 分s 前
1.05	LATOKEN	1188.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1,233.91	1738042744	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	6	https://exchange.latoken.com/exchange/RAD-USDT	0.274586511823	15 分s 前
1.01	Bitvavo	1092.53679683	/cdn/crypto/logos/exchanges/BITV.png	€ 1,094.06	1738043626	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.252345472506	最近
1.05	HTX	154.559	/cdn/crypto/logos/exchanges/HUOB.png	$ 161.79	1738023490	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rad_usdt	0.0356988103268	6 時間s 前
1.016E-5	Upbit	95.23140966	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000968	1738043339	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.0219957946843	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1738022582	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0	6 時間s 前
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	6 時間s 前
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738022529	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	6 時間s 前
1.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738043615	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	13	https://www.bitstamp.net/markets/rad/usd	0	最近
0.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738043409	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738022529	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	6 時間s 前
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738022552	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	6 時間s 前
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	6 時間s 前
1.015E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738042219	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	23 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	6 時間s 前
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737936211	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 日前
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738022529	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07	-0.01	-0.934579439252	0.98	1.22	157201.495102	CX
4	1.28	-0.22	-17.1875	0.98	1.46	148672.819424	CX
12	1.05	0.01	0.952380952381	0.98	1.99	230114.255625	CX
26	1.23	-0.17	-13.8211382114	0.84	2.65	196011.017867	CX
52	2.07	-1.01	-48.7922705314	0.84	3.59	209774.651798	CX
156	0	0	0	0	3.59	189852.683976	CX
260	0	0	0	0	3.59	189852.683976	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608