ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DecentralandMANA
US$ 0.5536
-0.0011
(
-0.20%
)
情報
ランク ランク 82
システム Ethereum
トークン
採掘不可
入札
US$ 0.5533
取引所
GDAX
要求
US$ 0.5536
最終取引時間
14:07:14
取引量 (24 時間)
$ 22,096,773
最終取引サイズ
7.17
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.5534
完全希薄化時価総額
US$ 1,214,406,150
開始日
2017/8/08
日数範囲 0.5413-0.5653
52 週間範囲 0.21632-0.8564
流通量"供給 1,866,052,937 / 2,193,652,727
85.07%
#取引ペア現在値数量売買代金数量 %時刻
0.5535Binance9225944/cdn/crypto/logos/exchanges/BINA.png$ 5,095,500.181735999636MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT60.956376075最近
0.5535OKX1716783.2203/cdn/crypto/logos/exchanges/OKEX.png$ 949,849.821735999636MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT11.3428916993最近
0.5536Coinbase1707802.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 943,204.371735999636MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD11.2835534169最近
0.55395DigiFinex694177/cdn/crypto/logos/exchanges/DGFX.png$ 384,299.771735999264MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.586469880446 分s 前
0.0001518Binance476366/cdn/crypto/logos/exchanges/BINA.pngETH 73.291735999635MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH5https://www.binance.com/en/trade/MANA_ETH3.14737928664最近
5.65E-6Binance298840/cdn/crypto/logos/exchanges/BINA.pngBTC 1.681735999635MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC6https://www.binance.com/en/trade/MANA_BTC1.97445415084最近
0.5541Gate.io241674.49/cdn/crypto/logos/exchanges/GATE.png$ 133,295.691735999524MANA/USDThttps://gate.io/trade/MANA_USDTUSDT7https://gate.io/trade/MANA_USDT1.59675813122最近
0.55549Kucoin196565.964/cdn/crypto/logos/exchanges/KUCN.png$ 108,499.001735999034MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT8https://trade.kucoin.com/MANA-USDT1.2987233420410 分s 前
0.53734Bitvavo110537.565653/cdn/crypto/logos/exchanges/BITV.png€ 59,517.391735999636MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR9https://account.bitvavo.com/markets/MANA-EUR0.730328454447最近
0.5539LBank104907/cdn/crypto/logos/exchanges/LBNK.png$ 58,001.371735999633MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.693126962932最近
0.5543HTX81629.69/cdn/crypto/logos/exchanges/HUOB.png$ 45,533.311735964511MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT11https://www.huobi.com/en-us/exchange/mana_usdt0.53933235260510 時間s 前
5.65E-6LATOKEN53168.91/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2993461735999280MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC12https://exchange.latoken.com/exchange/MANA-BTC0.3512902390756 分s 前
0.55462Kraken45800.2919944/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,194.821735999296MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD13https://trade.kraken.com/markets/kraken/MANA/USD0.3026053294016 分s 前
0.5539LATOKEN43369.9291/cdn/crypto/logos/exchanges/LATK.png$ 23,928.101735999133MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.2865477731678 分s 前
0.534Coinbase41705.9/cdn/crypto/logos/exchanges/GDAX.png€ 22,319.721735999636MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR15https://pro.coinbase.com/trade/MANA-EUR0.275553431166最近
5.6E-6Coinbase27033.14/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1531381735995373MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC16https://pro.coinbase.com/trade/MANA-BTC0.1786096087651 時間 前
5.52E-6Upbit18320.2736638/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1031331735999456MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.121043168184最近
0.55294Crypto.com16407.5/cdn/crypto/logos/exchanges/CRTO.png$ 9,087.201735999636MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT18https://crypto.com/exchange/trade/MANA_USDT0.108405355642最近
0.56Bitstamp10834.38/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,977.521735999285MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD19https://www.bitstamp.net/markets/mana/usd0.07158341106556 分s 前
0.54Bitstamp9629.87/cdn/crypto/logos/exchanges/BSTP.png€ 5,221.981735999053MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.063625139852710 分s 前
0.52124Gemini4272.285392/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,186.791735948600MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD21https://gemini.com/?symbol=MANAUSD0.028227250789114 時間s 前
0.544Bitfinex3566.84090027/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,981.681735999634MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD22https://www.bitfinex.com/t/MNA:USD0.0235663359019最近
5.63E-6Kucoin2813.4808/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0159641735998928MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.018588839659612 分s 前
0.0001516Kucoin2395.1288/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3706301735998951MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH24https://trade.kucoin.com/MANA-ETH0.015824762417911 分s 前
0.0001518Coinbase772.36/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1185871735999634MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH25https://pro.coinbase.com/trade/MANA-ETH0.00510302974148最近
0.56365Crypto.com3.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.091735949003MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD26https://crypto.com/exchange/trade/MANA_USD2.44461262151E-514 時間s 前
5.7E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000005701735999500MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC27https://hitbtc.com/MANA-to-BTC6.60706113922E-6最近
0.00015148LATOKEN0.23/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000351735997572MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH28https://exchange.latoken.com/exchange/MANA-ETH1.51962406202E-634 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC30https://mercatox.com/exchange/MANA/BTC01 月 前
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH31https://mercatox.com/exchange/MANA/ETH01 月 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735948926MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC33https://www.bitfinex.com/t/MNA:BTC014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD35https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735948929MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH014 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735948929MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc014 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735948929MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth014 時間s 前
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735948929MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC014 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735948929MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA014 時間s 前
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735948929MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH014 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735999614MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0最近
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735948927MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC014 時間s 前
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735948927MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.554718HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735948920MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD014 時間s 前
0.00015555HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735998723MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH015 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735948921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942014 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735999278MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT06 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942014 時間s 前
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735948928MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.49140.062212.65771265770.45560.561022457352.60496CX
40.7667-0.2131-27.79444371980.41540.78234980197.9897CX
120.2940.259688.29931972790.258280.85645838552.4313CX
260.32340.230271.18119975260.216320.85643256860.04355CX
520.46760.08618.39178785290.216320.85642762515.99424CX
1563.25-2.6964-82.96615384620.216323.555701071.07672CX
2600.032744320.520855681590.674901780.009748715.9119959376.7322CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

MANA ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809

最近閲覧した銘柄

Delayed Upgrade Clock