Linework CoinLWC

US$ 0.025967

0.000216

(

0.84%

)

公式リンク

ウェブサイト

情報

ランク 4025

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017311

取引所

BTRX

要求

US$ 0.034758

最終取引時間

13:16:59

取引量 (24 時間)

$ 0

最終取引サイズ

22.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01669

完全希薄化時価総額

US$ 545,307

開始日

2021/9/06

日数範囲 0.025718-0.02608

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 21,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.02573452	0.00013793	0.54	0.02561879	0.02585587	0.02543508
1735689000	0.02559659	-0.000156	-0.61	0.025775	0.02643671	0.02544599
1735602600	0.0257528	-1.3E-5	-0.05	0.0239126	0.02626675	0.02331356
1735516200	0.02576601	-0.000309	-1.19	0.02607221	0.02615662	0.02552232
1735429800	0.02607475	0.0005363	2.10	0.02557025	0.02615093	0.02552693
1735343400	0.02553845	-3.5E-5	-0.14	0.02558307	0.02634654	0.02538339
1735257000	0.02557363	-0.001245	-4.64	0.02692769	0.02696248	0.02536442
1735170600	0.02681909	-1.1E-5	-0.04	0.02677839	0.02719249	0.02643578
1735084200	0.02683054	0.00059659	2.27	0.02622881	0.02713244	0.0257932
1734997800	0.02623395	0.0010967	4.36	0.0239126	0.02651842	0.02331356
1734911400	0.02513725	-0.00047	-1.84	0.02572101	0.02605378	0.0249421
1734825000	0.0256075	-0.001012	-3.80	0.02667801	0.02728842	0.02528947
1734738600	0.02661903	0.0001973	0.75	0.02624747	0.02679744	0.02392719
1734652200	0.02642173	-0.001424	-5.11	0.02779269	0.02853941	0.02561694
1734565800	0.02784622	-0.001951	-6.55	0.02985707	0.02997373	0.02782279
1734479400	0.02979717	-0.000897	-2.92	0.03053544	0.03103518	0.02956715
1734393000	0.03069404	0.00033577	1.11	0.0239126	0.0315264	0.02331356
1734306600	0.03035827	0.000671	2.26	0.02973703	0.03035827	0.02945548
1734220200	0.02968727	-0.000284	-0.95	0.0300311	0.03028224	0.02937976
1734133800	0.0299715	0.00018939	0.64	0.02985162	0.03044075	0.02961338
1734047400	0.02978211	0.00033392	1.13	0.02944366	0.03060426	0.02919767
1733961000	0.02944819	0.00165051	5.94	0.02792578	0.02957383	0.02737758
1733874600	0.02779768	-0.000698	-2.45	0.02840371	0.0289976	0.02702407
1733788200	0.02849541	-0.002172	-7.08	0.0239126	0.03026327	0.02331356
1733701800	0.03066785	-0.000111	-0.36	0.03074726	0.03082022	0.03022087
1733615400	0.03077836	-7.0E-5	-0.23	0.0307511	0.03090178	0.03056271
1733529000	0.03084833	0.00173491	5.96	0.02910336	0.03142656	0.02909114
1733442600	0.02911342	-0.000333	-1.13	0.02943866	0.03035673	0.02872796
1733356200	0.02944642	0.00162977	5.86	0.02780674	0.02992412	0.02780674
1733269800	0.02781665	-0.000135	-0.48	0.02793292	0.02818844	0.02703605
1733183400	0.02795212	-0.000561	-1.97	0.02849041	0.02886996	0.02744755
1733097000	0.02851307	6.2E-5	0.22	0.02853319	0.02875722	0.02813191
1733010600	0.02845102	0.00084127	3.05	0.02754539	0.02867543	0.02746506
1732924200	0.02760975	0.00010791	0.39	0.02750507	0.02801955	0.02718842
1732837800	0.02750184	-0.000651	-2.31	0.02803998	0.02809881	0.02715586
1732751400	0.02815249	0.00260736	10.21	0.0256045	0.02828966	0.02535575
1732665000	0.02554513	-0.000678	-2.59	0.02621191	0.02658585	0.0249931
1732578600	0.02622343	0.0003989	1.54	0.0239126	0.02717667	0.02331356
1732492200	0.02582453	-0.000293	-1.12	0.0262328	0.02651796	0.02528148
1732405800	0.02611776	0.00058729	2.30	0.02558016	0.026876	0.0255201
1732319400	0.02553047	-0.000378	-1.46	0.02582661	0.02633763	0.02511306
1732233000	0.02590824	0.00227865	9.64	0.02361891	0.02599526	0.02332592
1732146600	0.02362959	-0.000281	-1.18	0.0239126	0.02427571	0.02331356
1732060200	0.0239106	-0.000804	-3.25	0.02469888	0.02469888	0.02361914
1731973800	0.02471416	0.00112282	4.76	0.0260398	0.02657978	0.0234733
1731887400	0.02359134	-0.00043	-1.79	0.02408931	0.02426288	0.02342108
1731801000	0.02402088	0.00024806	1.04	0.02369963	0.024715	0.02361085
1731714600	0.02377282	0.00028685	1.22	0.02359918	0.02404569	0.02316142
1731628200	0.02348597	-0.001051	-4.28	0.02451202	0.0249017	0.02332907
1731541800	0.02453683	-0.000428	-1.71	0.02492298	0.02562854	0.02397081
1731455400	0.02496522	-0.000873	-3.38	0.02577216	0.02641835	0.0247064
1731369000	0.02583859	0.00136359	5.57	0.02444682	0.02598766	0.02395929
1731282600	0.024475	0.00037685	1.56	0.02393879	0.02493112	0.02376384
1731196200	0.02409815	0.00137096	6.03	0.02274355	0.02424691	0.02273963
1731109800	0.02272719	0.00044851	2.01	0.02251353	0.02292464	0.02220149
1731023400	0.02227868	0.00136497	6.53	0.0208313	0.02242076	0.02077186
1730937000	0.02091371	0.00227205	12.19	0.01863559	0.02107338	0.0186283
1730850600	0.01864166	0.00026849	1.46	0.01849251	0.01903157	0.01829199
1730764200	0.01837317	-0.000499	-2.64	0.0260398	0.02657978	0.01814937
1730677800	0.01887168	-0.000229	-1.20	0.01915438	0.01915653	0.01851601
1730591400	0.01910115	-0.000184	-0.95	0.01931358	0.01936788	0.01901767
1730505000	0.01928532	-5.0E-5	-0.26	0.01936496	0.01985479	0.01899348
1730418600	0.01933547	-0.001094	-5.36	0.02042572	0.02048394	0.01924592
1730332200	0.02042941	0.00019323	0.95	0.02023319	0.02087185	0.02001216
1730245800	0.02023618	0.00053491	2.72	0.01969551	0.0205867	0.01966832
1730159400	0.01970127	0.00045473	2.36	0.0260398	0.02657978	0.01910876
1730073000	0.01924654	0.00020368	1.07	0.01901998	0.01937479	0.01891491
1729986600	0.01904286	0.00050619	2.73	0.01871554	0.01920698	0.01865249
1729900200	0.01853667	-0.000905	-4.65	0.01947471	0.0196452	0.0183575
1729813800	0.01944207	7.4E-5	0.38	0.01934883	0.01963968	0.01926896
1729727400	0.01936834	-0.000777	-3.86	0.0201219	0.02014087	0.01888558
1729641000	0.02014563	-0.000332	-1.62	0.02050529	0.02050529	0.02002037
1729554600	0.02047779	-0.000571	-2.71	0.0211051	0.02123427	0.0204086
1729468200	0.02104926	0.00070817	3.48	0.02035706	0.02114595	0.02024824
1729381800	0.02034109	4.7E-5	0.23	0.02028526	0.02044538	0.02022005
1729295400	0.02029424	0.00030497	1.53	0.0260398	0.02657978	0.02003904
1729209000	0.01998927	-5.7E-5	-0.28	0.0260398	0.02657978	0.01994403
1729122600	0.02004656	9.6E-5	0.48	0.02001569	0.02030561	0.01991101
1729036200	0.01995095	-0.000235	-1.16	0.02019171	0.02060075	0.01956088
1728949800	0.02018549	0.00123202	6.50	0.0260398	0.02657978	0.01932218
1728863400	0.01895347	-6.7E-5	-0.35	0.01903879	0.01906414	0.01871577
1728777000	0.01902021	0.00032771	1.75	0.01873113	0.01910699	0.01870571
1728690600	0.0186925	0.00039268	2.15	0.0182969	0.01897052	0.01828078
1728604200	0.01829982	0.0001112	0.61	0.0182112	0.01852661	0.017898
1728517800	0.01818862	-0.000558	-2.98	0.01872138	0.01895086	0.01807372
1728431400	0.01874688	0.00010453	0.56	0.01865579	0.0188941	0.01847984
1728345000	0.01864235	-9.4E-5	-0.50	0.0260398	0.02657978	0.01849221
1728258600	0.01873651	0.00018755	1.01	0.01851217	0.01884902	0.01849221
1728172200	0.01854896	6.0E-6	0.03	0.01858536	0.01864166	0.01835934
1728085800	0.01854343	0.00049344	2.73	0.01806236	0.0187372	0.01797411
1727999400	0.01804999	-8.4E-5	-0.46	0.0260398	0.02657978	0.01777029
1727913000	0.01813378	-0.000694	-3.69	0.01881822	0.01918594	0.01809446