HumaniqHMQ

US$ 0.043144

0.000117

(

0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1708

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.043144

取引所

MRTX

要求

US$ 0.045151

最終取引時間

08:30:24

取引量 (24 時間)

$ 0

最終取引サイズ

369,728.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000959

完全希薄化時価総額

US$ 39,733,768

開始日

2016/12/11

日数範囲 0.04251-0.044179

52 週間範囲 0.000954-0.04657

流通量"供給 188,221,025 / 920,952,070

20.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	15 日s 前
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733403824	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	14 日s 前
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	15 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	15 時間s 前
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	15 時間s 前
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734566537	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04351308	-0.00036885	-0.847676147034	0.04269641	0.04657014	1100932.6829	CX
4	0.04055208	0.00259215	6.39215053827	0.00095447	0.04657014	827074.366589	CX
12	0.02717319	0.01597104	58.774991085	0.00095447	0.04657014	997768.382434	CX
26	0.02800966	0.01513457	54.0333941933	0.00095447	0.04657014	1005408.6231	CX
52	0.01832372	0.02482051	135.455628006	0.00095447	0.04657014	1068129.41228	CX
156	0.00749879	0.03564544	475.349223008	0.00055982	0.04657014	4330504.68042	CX
260	0.00545925	0.03768498	690.295919769	0.00055982	0.04657014	4321767.54058	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693	0
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261	0
1734393000	0.04556039	0.00055841	1.24	0.04351308	0.04633009	0.04310704	7706528
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761	0
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523	0
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641	0
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448	0
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799	0
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555	0
1733788200	0.04188353	-0.001582	-3.64	0.0429578	0.04320728	0.04106406	7706528
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766	0
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373	0
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888	0
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211	0
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767	0
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039	0
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053	0
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906	0
1733010600	0.04148434	0.04051041	4,159.48	0.00097485	0.04187222	0.00097485	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.04119924	0.00095447	37995
1732837800	0.00191306	-0.039379	-95.37	0.04132317	0.04156561	0.00189495	500
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934	0
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627	0
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.010835	7706528
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067	0
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263	0
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062	0
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863	0
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937	0
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511	0
1731973800	0.03892511	0.00030242	0.78	0.03888486	0.03983441	0.03800822	7706528
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235	0
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455	0
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	0
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554	0
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829	0
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285	0
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869	0
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288	0
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591	0
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349	0
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799	0
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333	0
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187	0
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843	0
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264	0
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558	0
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214	0
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962	0