GeoCoinGEO

US$ 0.028736

0.000386

(

1.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5021

Ubiq

トークン

採掘不可

ウォレット

入札

US$ 0.028736

取引所

BTRX

要求

US$ 0.031709

最終取引時間

19:49:15

取引量 (24 時間)

$ 0

最終取引サイズ

130,247.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000383

完全希薄化時価総額

US$ 114,945

開始日

2018/1/28

日数範囲 0.028183-0.028855

52 週間範囲 0.000411-0.031408

流通量"供給 0 / 4,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GEO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GEO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02941266	-0.00067644	-2.2998259933	0.02672949	0.03140777	0	CX
4	0.0286767	5.952E-5	0.207555262635	0.02630655	0.03140777	0	CX
12	0.01909042	0.0096458	50.526913499	0.01707824	0.03140777	0	CX
26	0.01881564	0.00992058	52.7251796909	0.01440488	0.03140777	0	CX
52	0.00043652	0.0282997	6483.02483277	0.0004105	0.03140777	0	CX
156	0.16428806	-0.13555184	-82.5086375723	0.00036796	0.23835242	3369.64703243	CX
260	0.1673113	-0.13857508	-82.8246986306	0.00036796	1.34357121	9839.07106592	CX

GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.02826159	-0.000139	-0.49	0.02827012	0.02843848	0.02672949
1734652200	0.02840028	-0.000738	-2.53	0.02912514	0.02979546	0.02773212
1734565800	0.02913865	-0.001632	-5.30	0.03077591	0.03087804	0.02909909
1734479400	0.03077079	4.4E-5	0.14	0.03074321	0.03140777	0.03057316
1734393000	0.03072677	0.0003766	1.24	0.02934603	0.03124587	0.02907219
1734306600	0.03035017	0.00094108	3.20	0.02943228	0.03047152	0.0293828
1734220200	0.02940909	3.4E-5	0.12	0.02941266	0.02975792	0.02919236
1734133800	0.02937485	0.00037006	1.28	0.02902799	0.02954895	0.02879525
1734047400	0.02900479	-0.000364	-1.24	0.02934603	0.02973103	0.0288007
1733961000	0.0293685	0.00135743	4.85	0.02808584	0.02956463	0.02777795
1733874600	0.02801107	-0.000236	-0.84	0.02819185	0.02848857	0.02737165
1733788200	0.02824703	-0.001067	-3.64	0.0286051	0.03005042	0.02769436
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298
1733529000	0.02899715	0.00089685	3.19	0.02805389	0.02958881	0.02798082
1733442600	0.0281003	-0.000599	-2.09	0.0286051	0.03005042	0.02712586
1733356200	0.02869894	0.0008383	3.01	0.02783144	0.02877939	0.02746075
1733269800	0.02786064	0.00011612	0.42	0.0278001	0.02790462	0.0271817
1733183400	0.02774452	-0.000489	-1.73	0.02820557	0.02846028	0.02739524
1733097000	0.02823386	0.00025605	0.92	0.02797625	0.02836771	0.02777867
1733010600	0.02797781	-0.000266	-0.94	0.02827067	0.02827067	0.02788339
1732924200	0.0282441	0.00050465	1.82	0.02774064	0.0286184	0.0276797
1732837800	0.02773945	-0.000109	-0.39	0.02786911	0.02803262	0.02746408
1732751400	0.02784829	0.00118271	4.44	0.02661678	0.02823439	0.02661211
1732665000	0.02666558	-0.000261	-0.97	0.02699481	0.02754781	0.02630655
1732578600	0.0269265	-0.001409	-4.97	0.0286767	0.02870435	0.02691998
1732492200	0.02833567	-1.0E-5	-0.04	0.02837297	0.02860848	0.02777975
1732405800	0.02834522	-0.00037	-1.29	0.0286767	0.02870435	0.02820843
1732319400	0.02871561	0.00013545	0.47	0.02856891	0.02892912	0.02819786
1732233000	0.02858016	0.00126671	4.64	0.02734908	0.02870565	0.02730471
1732146600	0.02731345	0.00055248	2.06	0.02677891	0.02753279	0.02657841
1732060200	0.02676097	0.00050915	1.94	0.02625825	0.02727398	0.02622484
1731973800	0.02625182	0.00020396	0.78	0.02565886	0.02686507	0.02525874
1731887400	0.02604786	-0.000181	-0.69	0.02626877	0.02650227	0.02574414
1731801000	0.02622907	-0.000198	-0.75	0.02638538	0.02660398	0.02615702
1731714600	0.02642688	0.00110682	4.37	0.02542321	0.02664459	0.02527818
1731628200	0.02532006	-0.000909	-3.47	0.02622467	0.02661641	0.02514606
1731541800	0.02622945	0.00071699	2.81	0.02557391	0.02709976	0.02503326
1731455400	0.02551246	-0.000215	-0.84	0.02565886	0.02609406	0.02473285
1731369000	0.0257278	0.00241743	10.37	0.0233409	0.02598665	0.02328679
1731282600	0.02331037	0.00103516	4.65	0.02226544	0.0236205	0.02220779
1731196200	0.02227521	8.0E-5	0.36	0.02219609	0.0223128	0.02197654
1731109800	0.02219508	0.00013335	0.60	0.0220255	0.02241368	0.02194793
1731023400	0.02206173	0.00012062	0.55	0.02193659	0.02231456	0.02160702
1730937000	0.02194111	0.0017914	8.89	0.02016403	0.02217699	0.02015387
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289
1730764200	0.01962114	-0.00035	-1.75	0.02009966	0.02009966	0.0193781
1730677800	0.01997079	-0.000105	-0.52	0.02009966	0.02009966	0.01957079
1730591400	0.02007614	-6.6E-5	-0.33	0.02017152	0.02025899	0.02003842
1730505000	0.02014205	-0.00025	-1.23	0.02036025	0.02074595	0.01996108
1730418600	0.02039248	-0.000604	-2.88	0.02097029	0.02106861	0.02019928
1730332200	0.02099609	-6.4E-5	-0.30	0.0210872	0.0211432	0.02071883
1730245800	0.02106034	0.0007949	3.92	0.02022841	0.0213306	0.02021948
1730159400	0.02026544	0.00056031	2.84	0.01978224	0.02035646	0.01949913
1730073000	0.01970513	0.00026353	1.36	0.01943	0.01978397	0.01938806
1729986600	0.0194416	0.00021262	1.11	0.01932293	0.01951703	0.01924553
1729900200	0.01922898	-0.000517	-2.62	0.01978224	0.0199312	0.01900806
1729813800	0.01974563	0.00041113	2.13	0.01932629	0.01993548	0.01929065
1729727400	0.0193345	-0.000195	-1.00	0.01952452	0.01952597	0.0189111
1729641000	0.01952966	-4.2E-5	-0.21	0.01952823	0.0196435	0.01930758
1729554600	0.01957147	-0.000439	-2.19	0.02000248	0.02013227	0.01938301
1729468200	0.02001081	0.00019108	0.96	0.01982996	0.02009792	0.01974511
1729381800	0.01981973	-2.5E-5	-0.13	0.01985427	0.01989891	0.01973088
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.02000553	0.01742594
1729209000	0.01952074	-9.8E-5	-0.50	0.01747363	0.01955883	0.01742594
1729122600	0.01961872	0.00025213	1.30	0.01941028	0.0198243	0.01936883
1729036200	0.01936659	0.00019353	1.01	0.0191565	0.01966081	0.01881018
1728949800	0.01917306	0.00097073	5.33	0.01747363	0.01927865	0.01742594
1728863400	0.01820233	-0.000112	-0.61	0.01834502	0.01834735	0.01799116
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0181169
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01838903	0.01742594
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01775482	0.01707824
1728517800	0.01757923	-0.000458	-2.54	0.01802318	0.01812579	0.01749479
1728431400	0.01803689	-6.7E-5	-0.37	0.01806631	0.01832363	0.01794174
1728345000	0.01810407	-0.000122	-0.67	0.01761756	0.01868249	0.01753447
1728258600	0.01822629	0.00022974	1.28	0.01798531	0.01824329	0.01793225
1728172200	0.01799655	1.0E-5	0.06	0.01803182	0.01808658	0.01789665
1728085800	0.01798662	0.00036475	2.07	0.01761756	0.01811281	0.01753447
1727999400	0.01762187	1.9E-5	0.11	0.01755868	0.01781704	0.01740511
1727913000	0.0176025	-5.7E-5	-0.32	0.0176414	0.0180626	0.01739377
1727826600	0.01765941	-0.000678	-3.70	0.01836586	0.01858397	0.01746584
1727740200	0.01833726	-0.000716	-3.76	0.01900552	0.01901501	0.01825247
1727653800	0.01905313	-3.7E-5	-0.19	0.01910491	0.01914034	0.01898112
1727567400	0.01908967	2.3E-5	0.12	0.01909042	0.01919878	0.01898163
1727481000	0.01906671	0.00017036	0.90	0.01888288	0.01928429	0.01880545
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01906585	0.01817452
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01873891	0.01825829
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01875125	0.01819283
1727135400	0.01837867	-3.9E-5	-0.21	0.01665142	0.01852169	0.01618686
1727049000	0.01841766	-1.0E-6	-0.01	0.01837914	0.01853945	0.01809626
1726962600	0.01841891	0.00012204	0.67	0.01832905	0.01841891	0.01820483