| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DFCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFCH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DFCH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DFCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFCH | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-DFCH | 0 | - |
| 0.006881 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | DFCH/USDT | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.10345142 | -0.00304047 | -2.93903167303 | 0.09401409 | 0.11046871 | 0 | CX |
| 4 | 0.10086288 | -0.00045193 | -0.448063747535 | 0.08884109 | 0.11046871 | 0 | CX |
| 12 | 0.06714564 | 0.03326531 | 49.5420253646 | 0.06006831 | 0.11046871 | 0 | CX |
| 26 | 0.06617918 | 0.03423177 | 51.7258902271 | 0.05066545 | 0.11046871 | 0 | CX |
| 52 | 0.0445257 | 0.05588525 | 125.512344556 | 0.03930347 | 0.11046871 | 0 | CX |
| 156 | 0.02334401 | 0.07706694 | 330.135824993 | 0.01998947 | 0.11046871 | 0 | CX |
| 260 | 0.02334401 | 0.07706694 | 330.135824993 | 0.01998947 | 0.11046871 | 0 | CX |
DeFi.ch is a decentralized savings platform that enables users to get stable interest for their crypto holdings. Deposits can be withdrawn at any time without any fees for the user - fully decentralized and trustless.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.09940286 | -0.000488 | -0.49 | 0.09943284 | 0.10002502 | 0.09401409 | 0 |
| 1734652200 | 0.09989067 | -0.002597 | -2.53 | 0.10244018 | 0.10479783 | 0.09754057 | 0 |
| 1734565800 | 0.10248767 | -0.005741 | -5.30 | 0.10824633 | 0.10860555 | 0.10234855 | 0 |
| 1734479400 | 0.1082283 | 0.00015482 | 0.14 | 0.10813131 | 0.11046871 | 0.10753318 | 0 |
| 1734393000 | 0.10807348 | 0.00132459 | 1.24 | 0.10061105 | 0.10989929 | 0.10020066 | 0 |
| 1734306600 | 0.10674889 | 0.00331002 | 3.20 | 0.10352045 | 0.10717569 | 0.10334643 | 0 |
| 1734220200 | 0.10343887 | 0.00012041 | 0.12 | 0.10345142 | 0.10466579 | 0.10267659 | 0 |
| 1734133800 | 0.10331846 | 0.00130161 | 1.28 | 0.10209846 | 0.10393079 | 0.10127986 | 0 |
| 1734047400 | 0.10201685 | -0.001279 | -1.24 | 0.10321707 | 0.10457121 | 0.10129901 | 0 |
| 1733961000 | 0.1032961 | 0.00477441 | 4.85 | 0.09878469 | 0.10398596 | 0.09770176 | 0 |
| 1733874600 | 0.09852169 | -0.00083 | -0.84 | 0.09915754 | 0.1002012 | 0.0962727 | 0 |
| 1733788200 | 0.09935163 | -0.003752 | -3.64 | 0.10061105 | 0.10424598 | 0.09740777 | 0 |
| 1733701800 | 0.10310368 | 0.00116734 | 1.15 | 0.10189991 | 0.10310368 | 0.10095074 | 0 |
| 1733615400 | 0.10193634 | -5.4E-5 | -0.05 | 0.10186914 | 0.10258133 | 0.10113119 | 0 |
| 1733529000 | 0.10198998 | 0.00315443 | 3.19 | 0.09867232 | 0.10407099 | 0.09841531 | 0 |
| 1733442600 | 0.09883555 | -0.002106 | -2.09 | 0.10061105 | 0.10569458 | 0.0954082 | 0 |
| 1733356200 | 0.10094112 | 0.00294851 | 3.01 | 0.09788989 | 0.10122408 | 0.09658611 | 0 |
| 1733269800 | 0.09799261 | 0.00040843 | 0.42 | 0.09777967 | 0.09814728 | 0.0956046 | 0 |
| 1733183400 | 0.09758418 | -0.001721 | -1.73 | 0.09920581 | 0.10010168 | 0.09635569 | 0 |
| 1733097000 | 0.0993053 | 0.00090058 | 0.92 | 0.09839922 | 0.09977611 | 0.09770429 | 0 |
| 1733010600 | 0.09840472 | -0.000937 | -0.94 | 0.09943478 | 0.09943478 | 0.09807264 | 0 |
| 1732924200 | 0.09934131 | 0.00177496 | 1.82 | 0.09757053 | 0.10065784 | 0.09735619 | 0 |
| 1732837800 | 0.09756635 | -0.000383 | -0.39 | 0.09802241 | 0.09859749 | 0.09659782 | 0 |
| 1732751400 | 0.09794919 | 0.00415991 | 4.44 | 0.09361767 | 0.09930718 | 0.09360123 | 0 |
| 1732665000 | 0.09378928 | -0.000918 | -0.97 | 0.09494727 | 0.09689231 | 0.09252651 | 0 |
| 1732578600 | 0.094707 | -0.004956 | -4.97 | 0.09024842 | 0.1008499 | 0.08884109 | 0 |
| 1732492200 | 0.0996634 | -3.4E-5 | -0.03 | 0.09979458 | 0.10062295 | 0.09770811 | 0 |
| 1732405800 | 0.099697 | -0.001303 | -1.29 | 0.10086288 | 0.10096015 | 0.09921587 | 0 |
| 1732319400 | 0.10099974 | 0.00047641 | 0.47 | 0.10048375 | 0.10175071 | 0.0991787 | 0 |
| 1732233000 | 0.10052333 | 0.00445533 | 4.64 | 0.09619332 | 0.10096471 | 0.09603727 | 0 |
| 1732146600 | 0.096068 | 0.00194318 | 2.06 | 0.09418789 | 0.09683947 | 0.09348271 | 0 |
| 1732060200 | 0.09412482 | 0.00179083 | 1.94 | 0.09235662 | 0.09592918 | 0.09223912 | 0 |
| 1731973800 | 0.09233399 | 0.00071738 | 0.78 | 0.09024842 | 0.09449094 | 0.08884109 | 0 |
| 1731887400 | 0.09161661 | -0.000637 | -0.69 | 0.09239361 | 0.09321491 | 0.09054838 | 0 |
| 1731801000 | 0.09225398 | -0.000696 | -0.75 | 0.09280378 | 0.09357264 | 0.09200058 | 0 |
| 1731714600 | 0.09294974 | 0.00389296 | 4.37 | 0.08941958 | 0.09371548 | 0.08890946 | 0 |
| 1731628200 | 0.08905678 | -0.003199 | -3.47 | 0.0922385 | 0.09361636 | 0.08844478 | 0 |
| 1731541800 | 0.09225531 | 0.00252182 | 2.81 | 0.08994963 | 0.09531642 | 0.08804805 | 0 |
| 1731455400 | 0.08973349 | -0.000757 | -0.84 | 0.09024842 | 0.09177912 | 0.08699143 | 0 |
| 1731369000 | 0.09049091 | 0.00850271 | 10.37 | 0.08209558 | 0.09140132 | 0.08190526 | 0 |
| 1731282600 | 0.0819882 | 0.00364089 | 4.65 | 0.07831294 | 0.083079 | 0.07811019 | 0 |
| 1731196200 | 0.07834731 | 0.00028184 | 0.36 | 0.07806901 | 0.0784795 | 0.07729682 | 0 |
| 1731109800 | 0.07806547 | 0.00046902 | 0.60 | 0.07746901 | 0.07883433 | 0.07719619 | 0 |
| 1731023400 | 0.07759645 | 0.00042427 | 0.55 | 0.07715629 | 0.07848571 | 0.0759971 | 0 |
| 1730937000 | 0.07717218 | 0.00630078 | 8.89 | 0.07092177 | 0.07800182 | 0.07088605 | 0 |
| 1730850600 | 0.0708714 | 0.00185909 | 2.69 | 0.06917521 | 0.07184553 | 0.06884259 | 0 |
| 1730764200 | 0.06901231 | -0.00123 | -1.75 | 0.06867247 | 0.07058787 | 0.06742186 | 0 |
| 1730677800 | 0.07024211 | -0.000371 | -0.53 | 0.07069538 | 0.07069538 | 0.06883521 | 0 |
| 1730591400 | 0.07061265 | -0.000232 | -0.33 | 0.07094811 | 0.07125577 | 0.07047999 | 0 |
| 1730505000 | 0.07084446 | -0.000881 | -1.23 | 0.07161193 | 0.07296851 | 0.07020796 | 0 |
| 1730418600 | 0.07172529 | -0.002123 | -2.87 | 0.07375758 | 0.0741034 | 0.07104576 | 0 |
| 1730332200 | 0.07384833 | -0.000226 | -0.31 | 0.07416879 | 0.07436574 | 0.07287314 | 0 |
| 1730245800 | 0.0740743 | 0.00279586 | 3.92 | 0.07114823 | 0.07502489 | 0.07111681 | 0 |
| 1730159400 | 0.07127844 | 0.00197072 | 2.84 | 0.06867247 | 0.07159858 | 0.06742186 | 0 |
| 1730073000 | 0.06930772 | 0.0009269 | 1.36 | 0.06834 | 0.06958502 | 0.06819248 | 0 |
| 1729986600 | 0.06838082 | 0.00074783 | 1.11 | 0.06796341 | 0.06864613 | 0.0676912 | 0 |
| 1729900200 | 0.06763299 | -0.001817 | -2.62 | 0.06957894 | 0.07010285 | 0.06685596 | 0 |
| 1729813800 | 0.06945015 | 0.00144605 | 2.13 | 0.06797524 | 0.0701179 | 0.06784987 | 0 |
| 1729727400 | 0.0680041 | -0.000686 | -1.00 | 0.06867247 | 0.06867757 | 0.0665149 | 0 |
| 1729641000 | 0.06869055 | -0.000147 | -0.21 | 0.06868551 | 0.06909094 | 0.06790943 | 0 |
| 1729554600 | 0.06883761 | -0.001545 | -2.20 | 0.07035355 | 0.07081006 | 0.06817474 | 0 |
| 1729468200 | 0.07038287 | 0.00067209 | 0.96 | 0.06974678 | 0.07068924 | 0.06944833 | 0 |
| 1729381800 | 0.06971078 | -8.7E-5 | -0.12 | 0.06983227 | 0.06998929 | 0.06939827 | 0 |
| 1729295400 | 0.06979801 | 0.00113883 | 1.66 | 0.06196521 | 0.07036431 | 0.06167297 | 0 |
| 1729209000 | 0.06865918 | -0.000345 | -0.50 | 0.06196521 | 0.06879314 | 0.06167297 | 0 |
| 1729122600 | 0.06900378 | 0.00088681 | 1.30 | 0.06827064 | 0.06972687 | 0.06812488 | 0 |
| 1729036200 | 0.06811697 | 0.00068068 | 1.01 | 0.06737804 | 0.06915182 | 0.06615997 | 0 |
| 1728949800 | 0.06743629 | 0.00341428 | 5.33 | 0.06196521 | 0.06780768 | 0.06167297 | 0 |
| 1728863400 | 0.06402201 | -0.000394 | -0.61 | 0.06452388 | 0.06453207 | 0.06327927 | 0 |
| 1728777000 | 0.06441606 | 0.00071638 | 1.12 | 0.0637838 | 0.06472534 | 0.06372152 | 0 |
| 1728690600 | 0.06369968 | 0.00230148 | 3.75 | 0.06145899 | 0.06467865 | 0.06129126 | 0 |
| 1728604200 | 0.0613982 | -0.000432 | -0.70 | 0.06177766 | 0.06244801 | 0.06006831 | 0 |
| 1728517800 | 0.06183041 | -0.00161 | -2.54 | 0.0633919 | 0.06375278 | 0.0615334 | 0 |
| 1728431400 | 0.06344012 | -0.000236 | -0.37 | 0.0635436 | 0.06444865 | 0.06310546 | 0 |
| 1728345000 | 0.0636764 | -0.00043 | -0.67 | 0.06196521 | 0.06571085 | 0.06167297 | 0 |
| 1728258600 | 0.06410627 | 0.00080803 | 1.28 | 0.06325869 | 0.06416606 | 0.06307205 | 0 |
| 1728172200 | 0.06329824 | 3.5E-5 | 0.06 | 0.06342226 | 0.06361487 | 0.06294686 | 0 |
| 1728085800 | 0.06326328 | 0.00128289 | 2.07 | 0.06196521 | 0.06370713 | 0.06167297 | 0 |
| 1727999400 | 0.06198039 | 6.8E-5 | 0.11 | 0.06714564 | 0.06752676 | 0.06126889 | 0 |
| 1727913000 | 0.06191226 | -0.0002 | -0.32 | 0.06204907 | 0.06353054 | 0.06117812 | 0 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
| 1727740200 | 0.06449658 | -0.002518 | -3.76 | 0.06684702 | 0.06688038 | 0.06419837 | 0 |
| 1727653800 | 0.06701447 | -0.000129 | -0.19 | 0.06719661 | 0.0673212 | 0.06676119 | 0 |
| 1727567400 | 0.06714298 | 8.1E-5 | 0.12 | 0.06714564 | 0.06752676 | 0.06676298 | 0 |
| 1727481000 | 0.06706222 | 0.0005992 | 0.90 | 0.06641566 | 0.06782753 | 0.0661433 | 0 |
| 1727394600 | 0.06646302 | 0.00221804 | 3.45 | 0.06445733 | 0.0670592 | 0.06392418 | 0 |
| 1727308200 | 0.06424498 | -0.001393 | -2.12 | 0.06555402 | 0.06590927 | 0.06421884 | 0 |
| 1727221800 | 0.06563794 | 0.00099571 | 1.54 | 0.06459393 | 0.06595269 | 0.06398858 | 0 |
| 1727135400 | 0.06464223 | -0.000137 | -0.21 | 0.0629709 | 0.06514527 | 0.06104577 | 0 |
| 1727049000 | 0.06477938 | -4.0E-6 | -0.01 | 0.06464388 | 0.06520773 | 0.06364893 | 0 |
| 1726962600 | 0.06478377 | 0.00042926 | 0.67 | 0.0644677 | 0.06478377 | 0.0640308 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
