CindicatorCND

US$ 0.006846

-0.000021

(

-0.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1595

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005868

取引所

BINA

要求

US$ 0.007824

最終取引時間

14:32:04

取引量 (24 時間)

$ 0

最終取引サイズ

2,604.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000377

完全希薄化時価総額

US$ 13,692,720

開始日

2017/8/03

日数範囲 0.00683-0.006879

52 週間範囲 0.000427-0.402054

流通量"供給 1,929,265,176 / 2,000,000,005

96.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	1 月前
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948921	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	16 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948921	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	16 時間s 前
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735948922	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	16 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	16 時間s 前
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00659888	0.00024748	3.75033338991	0.00639331	0.00699033	72773992.477	CX
4	0.38750223	-0.38065587	-98.233207587	0.00639331	0.39219831	45483745.2981	CX
12	0.24262858	-0.23578222	-97.1782549278	0.00447675	0.4020539	35958913.9298	CX
26	0.23343081	-0.22658445	-97.0670709663	0.00351001	0.4020539	34420131.577	CX
52	0.00042851	0.00641785	1497.71300553	0.00042684	0.4020539	35991485.4098	CX
156	0.01021719	-0.00337083	-32.9917521354	0.00016354	0.4020539	40526928.8996	CX
260	0.00592029	0.00092607	15.6423080626	0.00016354	0.4020539	34802878.0697	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00697742	0.00699033	0.00667098	254708973
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00697742	0.00699033	0.00639331	254708973
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	254708973
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.38538	-98.26	0.38761929	0.38987035	0.00668484	254708973
1733701800	0.39219831	0.00444047	1.15	0.38761929	0.39219831	0.38400872	0
1733615400	0.38775784	-0.000204	-0.05	0.38750223	0.39021136	0.38469513	0
1733529000	0.38796189	0.01199921	3.19	0.37534177	0.39587791	0.37436412	0
1733442600	0.37596268	-0.008009	-2.09	0.38271656	0.4020539	0.36292534	0
1733356200	0.38397213	0.01121592	3.01	0.3723655	0.38504848	0.367406	0
1733269800	0.37275621	0.00155363	0.42	0.37194622	0.37334458	0.3636724	0
1733183400	0.37120258	-0.006547	-1.73	0.37737112	0.38077897	0.36652951	0
1733097000	0.37774958	0.00342573	0.92	0.37430294	0.37954051	0.37165945	0
1733010600	0.37432385	-0.003563	-0.94	0.37824211	0.37824211	0.37306064	0
1732924200	0.37788658	0.00675182	1.82	0.37115067	0.38289454	0.37033533	0
1732837800	0.37113476	-0.001456	-0.39	0.37286959	0.37505713	0.36745055	0
1732751400	0.37259104	0.01582396	4.44	0.35611427	0.37775676	0.35605176	0
1732665000	0.35676708	-0.003491	-0.97	0.36117197	0.36857078	0.3519636	0
1732578600	0.360258	-0.018854	-4.97	0.37961078	0.38362514	0.006895	254708973
1732492200	0.37911177	-0.000128	-0.03	0.37961078	0.38276184	0.371674	0
1732405800	0.37923958	-0.004956	-1.29	0.38367449	0.38404449	0.37740942	0
1732319400	0.38419511	0.00181223	0.47	0.38223234	0.38705172	0.37726799	0
1732233000	0.38238288	0.01694772	4.64	0.36591185	0.38406183	0.36531825	0
1732146600	0.36543516	0.00739171	2.06	0.35828335	0.36836976	0.35560091	0
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	0.00272884	0.78	0.3530183	0.35943613	0.34712326	254708973
1731887400	0.34850241	-0.002424	-0.69	0.35145808	0.35458221	0.34443896	0
1731801000	0.35092691	-0.002647	-0.75	0.3530183	0.35594301	0.349963	0
1731714600	0.35357353	0.01480852	4.37	0.34014508	0.35648636	0.33820462	0
1731628200	0.33876501	-0.012167	-3.47	0.35086805	0.35610931	0.33643701	0
1731541800	0.35093199	0.00959284	2.81	0.34216136	0.36257622	0.33492788	0
1731455400	0.34133915	-0.002881	-0.84	0.34329793	0.34912057	0.33090859	0
1731369000	0.34422033	0.03234365	10.37	0.31228517	0.34768346	0.3115612	0
1731282600	0.31187668	0.01384966	4.65	0.29789631	0.316026	0.29712504	0
1731196200	0.29802702	0.00107208	0.36	0.29696841	0.29852987	0.29403105	0
1731109800	0.29695494	0.0017841	0.60	0.29468603	0.29987961	0.29364825	0
1731023400	0.29517084	0.00161392	0.55	0.2934965	0.2985535	0.28908704	0
1730937000	0.29355692	0.02396766	8.89	0.26978086	0.29671283	0.26964498	0
1730850600	0.26958926	0.00707184	2.69	0.26313709	0.27329478	0.26187183	0
1730764200	0.26251742	-0.004678	-1.75	0.26891969	0.26891969	0.25926563	254708973
1730677800	0.2671955	-0.001409	-0.52	0.26891969	0.26891969	0.26184374	0
1730591400	0.26860498	-0.000882	-0.33	0.26988108	0.27105136	0.26810035	0
1730505000	0.26948679	-0.003351	-1.23	0.27240618	0.2775665	0.26706559	0
1730418600	0.2728374	-0.008076	-2.87	0.28056807	0.28188355	0.27025251	0
1730332200	0.28091328	-0.00086	-0.31	0.28213226	0.28288144	0.27720372	0
1730245800	0.28177285	0.01063523	3.92	0.27064229	0.28538882	0.27052279	0
1730159400	0.27113762	0.00749647	2.84	0.26467284	0.27235539	0.25505975	254708973
1730073000	0.26364115	0.00352588	1.36	0.25996	0.26469596	0.25939887	0
1729986600	0.26011527	0.00284466	1.11	0.2585275	0.2611245	0.25749204	0
1729900200	0.25727061	-0.006912	-2.62	0.26467284	0.26666576	0.25431483	0
1729813800	0.26418295	0.00550068	2.13	0.25857251	0.26672299	0.25809562	0
1729727400	0.25868227	-0.002611	-1.00	0.26122472	0.26124412	0.25301747	0
1729641000	0.26129347	-0.000559	-0.21	0.26127431	0.26281653	0.25832217	0
1729554600	0.26185289	-0.005878	-2.20	0.26761939	0.26935592	0.2593314	0
1729468200	0.26773094	0.00255657	0.96	0.26531129	0.26889633	0.264176	0
1729381800	0.26517437	-0.000332	-0.13	0.26563647	0.2662338	0.26398557	0
1729295400	0.26550618	0.00433202	1.66	0.2337852	0.26766032	0.23314718	254708973
1729209000	0.26117416	-0.001311	-0.50	0.2337852	0.26168372	0.00469592	254708973
1729122600	0.26248498	0.00337335	1.30	0.25969616	0.26523555	0.2591417	0
1729036200	0.25911163	0.00258928	1.01	0.25630081	0.26304813	0.25166735	0
1728949800	0.25652235	0.01298764	5.33	0.2337852	0.2579351	0.00447675	254708973
1728863400	0.24353471	-0.001499	-0.61	0.24544379	0.24547495	0.24070938	0
1728777000	0.24503364	0.00272505	1.12	0.24262858	0.24621013	0.24239167	0
1728690600	0.24230859	0.00875463	3.75	0.2337852	0.24603254	0.23314718	0
1728604200	0.23355396	-0.001644	-0.70	0.23499739	0.23754733	0.22849514	0
1728517800	0.23519803	-0.006123	-2.54	0.24113784	0.24251059	0.23406825	0
1728431400	0.24132125	-0.000899	-0.37	0.24171488	0.24515764	0.24004822	0
1728345000	0.24222005	-0.001635	-0.67	0.23571081	0.24995895	0.00439159	254708973
1728258600	0.24385524	0.0030737	1.28	0.24063112	0.24408269	0.23992115	0
1728172200	0.24078154	0.00013296	0.06	0.24125331	0.24198597	0.23944492	0
1728085800	0.24064858	0.00488004	2.07	0.23571081	0.24233696	0.23459915	0