Agoras TokenAGRS

US$ 1.53

0.053174

(

3.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1209

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.42

取引所

BTRX

要求

US$ 1.53

最終取引時間

19:26:59

取引量 (24 時間)

$ 0

最終取引サイズ

222.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.78

完全希薄化時価総額

US$ 64,440,460

開始日

2015/2/09

日数範囲 1.47-1.54

52 週間範囲 0.843431-1.85

流通量"供給 41,987,989 / 42,000,000

99.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.50497543	0.02932124	1.94828695642	1.32973538	1.61418094	165.52538378	CX
4	1.66081006	-0.12651339	-7.61757127121	1.32973538	1.70086622	165.52538378	CX
12	1.64447462	-0.11017795	-6.69988753004	1.32973538	1.8511596	193.11294774	CX
26	0.98492982	0.54936685	55.7772583228	0.89214923	1.8511596	165.52538378	CX
52	1.15979597	0.3745007	32.2902225639	0.84343072	1.8511596	167.78665951	CX
156	0.45782647	1.0764702	235.126247724	0.03000625	3.7870956	12012.582415	CX
260	0.71156649	0.82273018	115.622389694	0.03000625	3.7870956	10037.999334	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	1.48319366	0.02	1.14	1.4607989	1.50947021	1.38745464	0
1741045800	1.46644628	-0.13	-8.34	1.55268821	1.58951647	1.4444981	1158
1740959400	1.59989108	0.14	9.82	1.46208633	1.61418094	1.44345876	0
1740873000	1.45686871	0.02	1.59	1.42988596	1.46894591	1.42355039	0
1740786600	1.43411483	-0	-0.18	1.4380362	1.44475535	1.32973538	0
1740700200	1.43668612	0.01	0.87	1.43095791	1.47440685	1.40321446	0
1740613800	1.42426898	-0.08	-5.49	1.50497543	1.51558929	1.39528259	0
1740527400	1.50706125	-0.05	-3.40	1.55268821	1.5707821	1.46026437	0
1740441000	1.56017452	-0.07	-4.29	1.6398097	1.64126421	1.55509547	1158
1740354600	1.63016014	-0.01	-0.62	1.6398097	1.64126421	1.61764911	0
1740268200	1.64039212	0.01	0.51	1.6297409	1.64486907	1.62622825	0
1740181800	1.63209128	-0.04	-2.34	1.66946443	1.68916428	1.61066455	0
1740095400	1.67112218	0.03	1.90	1.64078589	1.67664357	1.63779673	0
1740009000	1.63989291	0.02	1.23	1.62284261	1.64406286	1.61354623	0
1739922600	1.6199122	-0.01	-0.39	1.62776511	1.63970986	1.58583538	0
1739836200	1.62619327	-0.01	-0.39	1.63985844	1.70086622	1.61690878	1158
1739749800	1.63257487	-0.02	-1.48	1.65807441	1.65956339	1.63166151	0
1739663400	1.65704288	0	0.19	1.65486978	1.66298248	1.65168891	0
1739577000	1.65391907	0.01	0.85	1.64185987	1.67878916	1.63554722	0
1739490600	1.64003537	-0.02	-1.10	1.66220565	1.66527037	1.61793148	0
1739404200	1.65830992	0.03	1.94	1.62583398	1.6656857	1.59859296	0
1739317800	1.62668264	-0.03	-1.63	1.6554926	1.67252983	1.61100874	0
1739231400	1.65359322	0.02	1.06	1.63985844	1.70086622	1.63766207	1158
1739145000	1.63630452	-0	-0.24	1.63855879	1.65242941	1.60915894	0
1739058600	1.64030416	0	0.08	1.63934615	1.64497078	1.62513185	0
1738972200	1.63891758	0	0.05	1.63985844	1.70086622	1.6253762	0
1738885800	1.63801781	-0	-0.09	1.64062746	1.68363407	1.62623946	0
1738799400	1.63946043	-0.02	-1.48	1.66081006	1.68234002	1.63330467	0
1738713000	1.66407531	-0.06	-3.60	1.72428011	1.72780244	1.635174	0
1738626600	1.72623349	0.07	4.14	1.80281431	1.80461079	1.59761542	1158
1738540200	1.6575499	-0.05	-3.09	1.70721725	1.72248193	1.63436999	0
1738453800	1.71042409	-0.03	-1.56	1.73747816	1.74453725	1.70273181	0
1738367400	1.73748053	-0.05	-2.55	1.77917407	1.79840698	1.72456385	0
1738281000	1.78295756	0.02	1.13	1.7614641	1.80636551	1.75578582	0
1738194600	1.7630356	0.05	2.67	1.72063094	1.77977075	1.72039678	0
1738108200	1.71726262	-0.01	-0.64	1.73798603	1.75804773	1.70216485	0
1738021800	1.72835939	-0.02	-1.16	1.80281431	1.80461079	1.66106578	1158
1737935400	1.74870482	-0.03	-1.81	1.77832847	1.78897153	1.74483457	0
1737849000	1.7809422	0	0.14	1.77826547	1.78753061	1.76873935	0
1737762600	1.77852272	0.01	0.70	1.76531924	1.81994034	1.74491692	0
1737676200	1.76613106	0	0.09	1.75987664	1.81218965	1.71958718	0
1737589800	1.76447177	-0.03	-1.87	1.80281431	1.80461079	1.75467907	0
1737503400	1.79806602	0.07	3.76	1.73241981	1.82120297	1.69985795	0
1737417000	1.73297863	0.01	0.66	1.64353223	1.8511596	1.57269999	1158
1737330600	1.72156518	-0.05	-2.80	1.77032444	1.80435779	1.69317818	0
1737244200	1.77112776	0	0.07	1.77097358	1.78115173	1.73698268	0
1737157800	1.76986224	0.07	4.21	1.69816996	1.79829593	1.69816996	0
1737071400	1.69840259	-0	-0.14	1.70488233	1.70842351	1.65303611	0
1736985000	1.70084584	0.06	3.67	1.63836012	1.70582404	1.63836012	0
1736898600	1.64070421	0.04	2.42	1.60475093	1.65233942	1.60186722	0
1736812200	1.60187638	-0	-0.07	1.64353223	1.65076962	1.52580276	1158
1736725800	1.60297652	-0	-0.15	1.60579944	1.61924098	1.59061389	0
1736639400	1.60545984	-0	-0.20	1.6081235	1.6123617	1.59332662	0
1736553000	1.60869708	0.04	2.70	1.64353223	1.65076962	1.56625659	1158
1736466600	1.56642775	-0.05	-3.03	1.61214334	1.61853648	1.54984236	0
1736380200	1.61535986	-0.03	-1.81	1.64353223	1.65076962	1.57269999	0
1736293800	1.64507079	-0.09	-5.24	1.73683071	1.74396333	1.63291922	0
1736207400	1.73599512	0.07	3.90	1.80198314	1.80796298	1.61819128	1158
1736121000	1.67087801	0	0.20	1.66716686	1.6769037	1.65207725	0
1736034600	1.66760461	0	0.11	1.66683762	1.67544478	1.65687902	0
1735948200	1.66575718	0.02	1.27	1.64536437	1.67978691	1.63084885	0
1735861800	1.64493138	0.04	2.53	1.80198314	1.80796298	1.61819128	1158
1735775400	1.60427056	0.02	1.26	1.58564928	1.61078817	1.57616001	0
1735689000	1.58426252	0.01	0.81	1.57239894	1.6320692	1.5616489	0
1735602600	1.5715912	-0.02	-1.18	1.80198314	1.80796298	1.5508345	1158
1735516200	1.59034187	-0.02	-1.44	1.61551778	1.61551778	1.57717218	0
1735429800	1.61350004	0.01	0.81	1.60070137	1.61690453	1.59664502	0
1735343400	1.6005713	-0.02	-1.45	1.6255482	1.64962924	1.58665806	0
1735257000	1.62414684	-0.06	-3.55	1.69252513	1.69565489	1.61500379	0
1735170600	1.68385718	0.01	0.64	1.67558317	1.68671339	1.65830755	0
1735084200	1.67319663	0.07	4.06	1.6072582	1.68635172	1.58647892	0
1734997800	1.60790513	-0.01	-0.36	1.80198314	1.80796298	1.56867335	1158
1734911400	1.61367952	-0.03	-2.10	1.64798524	1.65317144	1.59976781	0
1734825000	1.64830548	-0.01	-0.39	1.65891339	1.68952647	1.63760468	0
1734738600	1.65476535	-0.01	-0.49	1.65526439	1.66512247	1.56505814	0
1734652200	1.66288586	-0.04	-2.53	1.70532771	1.7445758	1.6237636	0
1734565800	1.7061183	-0.1	-5.30	1.80198314	1.80796298	1.7038024	0
1734479400	1.80168293	0	0.14	1.8000683	1.83897916	1.79011123	0
1734393000	1.79910571	0.02	1.24	1.67487816	1.82950008	1.66804643	1158
1734306600	1.77705514	0.06	3.20	1.72331106	1.78416008	1.7204141	0
1734220200	1.721953	0	0.12	1.72216203	1.74237756	1.70926334	0
1734133800	1.71994851	0.02	1.28	1.69963907	1.73014212	1.68601195	0
1734047400	1.6982805	-0.02	-1.24	1.7182607	1.74080318	1.68633066	0
1733961000	1.71957631	0.08	4.85	1.64447462	1.73106039	1.62644695	0
1733874600	1.6400965	-0.01	-0.84	1.65068149	1.66805543	1.6026573	0
1733788200	1.65391244	-0.06	-3.64	1.67487816	1.73538911	1.62155298	1158
1733701800	1.71637303	0.02	1.15	1.69633392	1.71637303	1.68053301	0
1733615400	1.69694027	-0	-0.05	1.69582163	1.70767758	1.68353694	0
1733529000	1.69783325	0.05	3.19	1.64260393	1.73247602	1.63832548	0
1733442600	1.64532124	-0.04	-2.09	1.67487816	1.75950393	1.58826607	0