yearn.financeYFI

US$ 5,017.00

-50.43

(

-1.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1165

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5,008.01

取引所

GDAX

要求

US$ 5,013.19

最終取引時間

05:18:27

取引量 (24 時間)

$ 2,056,203

最終取引サイズ

0.000494

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5,011.02

完全希薄化時価総額

US$ 183,953,322

開始日

2020/7/17

日数範囲 5,004.72-5,080.87

52 週間範囲 4,304.56-15,869.00

流通量"供給 33,414 / 36,666

91.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5005	Binance	44.29293	/cdn/crypto/logos/exchanges/BINA.png	$ 223,126.42	1726982472	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	52.1068823316	最近
5006	Tidex	20.9521407	/cdn/crypto/logos/exchanges/TIDE.png	$ 105,522.23	1726982454	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	24.6484197376	最近
5010.97	DigiFinex	5.80168	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,243.67	1726982235	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YFI	6.82518535318	最近
5011.02	Coinbase	5.494972	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,738.77	1726982456	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	6.4643693569	最近
5006	OKX	3.713314	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,734.43	1726982474	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	5	https://www.okx.com/trade-spot/YFI-USDT	4.36839955402	最近
5010	LATOKEN	0.85746884	/cdn/crypto/logos/exchanges/LATK.png	$ 4,319.89	1726982339	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	6	https://exchange.latoken.com/exchange/YFI-USDT	1.00873949745	最近
5075.11	HTX	0.855218	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,331.75	1726967619	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yfi_usdt	1.00609157475	4 時間s 前
0.07839222	EXMO	0.8234	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.066160	1726982382	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	8	https://exmo.com/en/trade#?pair=YFI_BTC	0.96866039144	最近
0.07952	LATOKEN	0.514625	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.041077	1726981844	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	9	https://exchange.latoken.com/exchange/YFI-BTC	0.60541274465	11 分s 前
0.0796	Tidex	0.4093632	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.032664	1726982450	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	10	https://tidex.com/exchange/YFI/BTC	0.481581148352	最近
0.0796	Binance	0.3658	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029183	1726982467	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	11	https://www.binance.com/en/trade/YFI_BTC	0.430332731587	最近
5010.33	Crypto.com	0.26584	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,346.08	1726982346	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	12	https://crypto.com/exchange/trade/YFI_USD	0.312738254142	最近
5004	EXMO	0.18848649	/cdn/crypto/logos/exchanges/EXMO.png	$ 949.43	1726982385	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	13	https://exmo.com/en/trade#?pair=YFI_USDT	0.22173839833	最近
5026.45	Kucoin	0.143285	/cdn/crypto/logos/exchanges/KUCN.png	$ 726.42	1726982398	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	14	https://trade.kucoin.com/YFI-USDT	0.168562672076	最近
0.0796	Coinbase	0.120883	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009691	1726982343	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	15	https://pro.coinbase.com/trade/YFI-BTC	0.142208615616	最近
4501.7	Bitvavo	0.10095738	/cdn/crypto/logos/exchanges/BITV.png	€ 455.22	1726982469	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	16	https://account.bitvavo.com/markets/YFI-EUR	0.118767810578	最近
5031.22	Gemini	0.0497	/cdn/crypto/logos/exchanges/GEMN.png	US$ 250.05	1726962701	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	17	https://gemini.com/?symbol=YFIUSD	0.0584678424272	5 時間s 前
5020.8	Bitfinex	0.0275888	/cdn/crypto/logos/exchanges/BFNX.png	US$ 139.98	1726982458	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	18	https://www.bitfinex.com/t/YFI:USD	0.0324558875484	最近
5040.1	Gate.io	0.0198	/cdn/crypto/logos/exchanges/GATE.png	$ 99.79	1726980684	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	19	https://gate.io/trade/YFI_USDT	0.0232930237436	30 分s 前
1.9328	Gate.io	0.0043	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008324	1726980685	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0.00505858596453	30 分s 前
5021	Kraken	0.00223942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.32	1726982035	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	21	https://trade.kraken.com/markets/kraken/YFI/USD	0.00263448804202	7 分s 前
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	YFI/USD	https://gate.io/trade/YFI_USD	USD	22	https://gate.io/trade/YFI_USD	0	5 時間s 前
5048.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726982475	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	23	https://www.bitstamp.net/markets/yfi/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	24	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	5 時間s 前
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726963326	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	5 時間s 前
0.0815	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726982092	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	6 分s 前
4605.46	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726982473	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	29	https://www.bitstamp.net/markets/yfi/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	31	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	32	https://www.okx.com/trade-spot/YFI-BTC	0	5 時間s 前
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726963348	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	33	https://www.okx.com/trade-spot/YFI-ETH	0	5 時間s 前
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	34	https://www.huobi.com/en-us/exchange/yfi_btc	0	5 時間s 前
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726963337	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	35	https://www.binance.com/en/trade/YFI_EUR	0	5 時間s 前
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726963326	YFI/USD	https://cex.io/yfi-usd	USD	36	https://cex.io/yfi-usd	0	5 時間s 前
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726963332	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	37	https://trade.kraken.com/markets/kraken/YFI/ETH	0	5 時間s 前
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	YFI/USDT	https://cex.io/yfi-usdt	USDT	38	https://cex.io/yfi-usdt	0	5 時間s 前
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726963325	YFI/ETH	https://cex.io/yfi-eth	ETH	39	https://cex.io/yfi-eth	0	5 時間s 前
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	40	https://www.huobi.com/en-us/exchange/yfi_eth	0	5 時間s 前
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726982405	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	最近
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	5 時間s 前
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	44	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	46	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	47	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	48	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
5067.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4953.53	63.47	1.28130848102	4680.89	5162.79	72.87611041	CX
4	5560.08	-543.08	-9.76748535992	4603.41	5622.26	65.6449053	CX
12	6332.09	-1315.09	-20.7686561625	4304.56	6917.49	82.30073984	CX
26	8957.72	-3940.72	-43.992444506	4304.56	9474.52	106.47057176	CX
52	5106.92	-89.92	-1.76074816132	4304.56	15869	272.2702608	CX
156	27599.01	-22582.01	-81.8218117244	4020	41724.19	352.20363404	CX
260	4584.4754148	432.5245852	9.43454912646	4020	96000	492.03110544	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

lexus400001

7月前

スレッド全体を読む

返信

96k token 2 years ago

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

still hanging in there. Wish i had caught the drop though

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

7500 by end of week

👍️0

スレッド全体を読む

返信

lexus400001

11月前

スレッド全体を読む

返信

Short-term target 11200 long-term target 100k

👍️ 1

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

スレッド全体を読む

返信

J_Dean

1年前

スレッド全体を読む

返信

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

スレッド全体を読む

返信

lexus400001

2年前

スレッド全体を読む

返信

Total circulating tokens 36.6k

👍️0

スレッド全体を読む

返信

lexus400001

2年前

スレッド全体を読む

返信

Wall Street insider YFI 7 million per token before 2030

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

100+% call.

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Me too...gl

👍️0

スレッド全体を読む

返信

PinkieSwear

4年前

スレッド全体を読む

返信

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How did this scam touch 44k?

👍️0

スレッド全体を読む

返信

TaxiCaT

4年前

スレッド全体を読む

返信

So where is the bottom?

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Bounce time

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

This has the most potential of all crypto in my opinion.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

The order book is very active.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

14% now from the alert.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Is on coinbase, but way too high now....

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How do you buy this?

👍️0

スレッド全体を読む

返信

Nebuchadnezzar

4年前

スレッド全体を読む

返信

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261
1719532200	6090.75	264.86	4.55	5825.48	6093.52	5787.33	49
1719445800	5825.89	-15.31	-0.26	5839.63	5892.9	5712.63	25
1719359400	5841.2	55.26	0.96	5812.98	5880.76	5750.52	45
1719273000	5785.94	25.64	0.45	5774.44	6117	5522.63	122
1719186600	5760.3	-104.46	-1.78	5842.98	5963.75	5755.48	51
1719100200	5864.76	31.54	0.54	5834.74	5875.13	5775	32