Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | Binance | 2249679.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,774,412.37 | 1733952282 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 62.6953805983 | 最近 |
| 3.53 | Coinbase | 501038.406 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,732,370.32 | 1733952281 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 2 | https://pro.coinbase.com/trade/UMA-USD | 13.9632280835 | 最近 |
| 3.53 | OKX | 468280.921979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,600,270.28 | 1733952278 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 13.0503235729 | 最近 |
| 3.54 | LBank | 75219.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 249,064.79 | 1733952078 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 4 | https://www.lbank.info/exchange/uma/usdt | 2.09626972726 | 最近 |
| 3.53 | DigiFinex | 62605.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,015.96 | 1733952111 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.74473743051 | 最近 |
| 3.52 | Kucoin | 58434.3029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 201,275.68 | 1733952062 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 6 | https://trade.kucoin.com/UMA-USDT | 1.62848094981 | 最近 |
| 3.54 | HTX | 48371.1547 | /cdn/crypto/logos/exchanges/HUOB.png | $ 164,113.91 | 1733952273 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uma_usdt | 1.34803531556 | 最近 |
| 3.53 | Gate.io | 46338.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 156,640.94 | 1733951196 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 8 | https://gate.io/trade/UMA_USDT | 1.29139480721 | 18 分s 前 |
| 3.37 | Bitvavo | 25255.4964746 | /cdn/crypto/logos/exchanges/BITV.png | € 84,258.24 | 1733952284 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 9 | https://account.bitvavo.com/markets/UMA-EUR | 0.703834782751 | 最近 |
| 3.505E-5 | Binance | 21387.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.743739 | 1733952285 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 10 | https://www.binance.com/en/trade/UMA_BTC | 0.596050367298 | 最近 |
| 3.53 | LATOKEN | 15222.226 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,302.37 | 1733951658 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/UMA-USDT | 0.424221798232 | 10 分s 前 |
| 3.54 | Kraken | 11107.357705 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36,650.01 | 1733951951 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.309546268675 | 6 分s 前 |
| 3.504E-5 | LATOKEN | 2731.0525 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094729 | 1733951266 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/UMA-BTC | 0.0761105506261 | 17 分s 前 |
| 3.14 | Gemini | 1172.841292 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,865.32 | 1733864037 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 14 | https://gemini.com/?symbol=UMAUSD | 0.0326854194605 | 1 日 前 |
| 3.57 | Bitstamp | 837.85809888 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,833.88 | 1733951899 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 15 | https://www.bitstamp.net/markets/uma/usd | 0.0233499140907 | 6 分s 前 |
| 3.56 | Crypto.com | 391 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,317.12 | 1733952176 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 16 | https://crypto.com/exchange/trade/UMA_USD | 0.0108966141423 | 最近 |
| 3.01 | Bitstamp | 195.6970913 | /cdn/crypto/logos/exchanges/BSTP.png | € 590.37 | 1733807601 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 17 | https://www.bitstamp.net/markets/uma/eur | 0.00545379972548 | 2 日s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 18 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 21 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733875329 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 22 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 21 時間s 前 |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733875329 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 23 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1733788928 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 25 | https://www.bitstamp.net/markets/uma/btc | 0 | 2 日s 前 |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733875329 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 26 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 21 時間s 前 |
| 3.167E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733951925 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | 6 分s 前 |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733875337 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 21 時間s 前 |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733952121 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 最近 |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733875337 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 21 時間s 前 |
| 3.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733952204 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | 最近 |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733875326 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 21 時間s 前 |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1733875326 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 21 時間s 前 |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733952122 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 3.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 21 時間s 前 |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.73 | -0.2 | -5.36193029491 | 2.92 | 4.44 | 500194.873331 | CX |
| 4 | 2.61 | 0.92 | 35.2490421456 | 2.25 | 4.44 | 337561.141899 | CX |
| 12 | 2.2 | 1.33 | 60.4545454545 | 1.98 | 4.44 | 326257.409048 | CX |
| 26 | 3.01 | 0.52 | 17.2757475083 | 1.5 | 4.44 | 243044.476905 | CX |
| 52 | 2.13 | 1.4 | 65.7276995305 | 1.5 | 7.01 | 518846.819024 | CX |
| 156 | 9.58 | -6.05 | -63.1524008351 | 1 | 24 | 378009.210187 | CX |
| 260 | 17.73866752 | -14.20866752 | -80.0999708912 | 1 | 44.99 | 388404.930515 | CX |
UMAについて
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA ニュース
暗号通貨チャット
投稿を表示
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733874600 | 3.23 | -0.14 | -4.15 | 3.32 | 3.47 | 2.96 | 371706 |
| 1733788200 | 3.37 | -0.67 | -16.58 | 4.04 | 4.07 | 2.92 | 360304 |
| 1733701800 | 4.04 | 0.19 | 4.94 | 3.81 | 4.44 | 3.75 | 770820 |
| 1733615400 | 3.85 | -0.03 | -0.77 | 3.89 | 3.94 | 3.77 | 274743 |
| 1733529000 | 3.88 | -0.02 | -0.51 | 3.87 | 4.06 | 3.81 | 813209 |
| 1733442600 | 3.9 | -0.08 | -2.01 | 3.95 | 4.06 | 3.76 | 406772 |
| 1733356200 | 3.98 | 0.2 | 5.29 | 3.73 | 4.16 | 3.64 | 503807 |
| 1733269800 | 3.78 | 0.24 | 6.78 | 3.56 | 3.78 | 3.41 | 419121 |
| 1733183400 | 3.54 | 0.24 | 7.27 | 3.29 | 3.61 | 3.1 | 522714 |
| 1733097000 | 3.3 | 0.06 | 1.85 | 3.23 | 3.42 | 3.12 | 232579 |
| 1733010600 | 3.24 | 0 | 0.00 | 3.2 | 3.33 | 3.15 | 530806 |
| 1732924200 | 3.24 | 0.14 | 4.52 | 3.09 | 3.31 | 3 | 314946 |
| 1732837800 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 2.99 | 217334 |
| 1732751400 | 3.14 | 0.18 | 6.08 | 2.94 | 3.15 | 2.86 | 242775 |
| 1732665000 | 2.96 | 0.1 | 3.50 | 2.85 | 3.05 | 2.67 | 259423 |
| 1732578600 | 2.86 | -0.14 | -4.67 | 2.86 | 3.06 | 2.78 | 640861 |
| 1732492200 | 3 | 0.17 | 6.01 | 2.82 | 3.08 | 2.72 | 506759 |
| 1732405800 | 2.83 | 0.16 | 5.99 | 2.66 | 2.89 | 2.65 | 320616 |
| 1732319400 | 2.67 | 0.07 | 2.69 | 2.59 | 2.68 | 2.51 | 164869 |
| 1732233000 | 2.6 | 0.18 | 7.44 | 2.4 | 2.62 | 2.35 | 126326 |
| 1732146600 | 2.42 | -0.12 | -4.72 | 2.54 | 2.6 | 2.38 | 80967 |
| 1732060200 | 2.54 | -0.06 | -2.31 | 2.61 | 2.64 | 2.48 | 210421 |
| 1731973800 | 2.6 | 0.22 | 9.24 | 2.38 | 2.71 | 2.36 | 218196 |
| 1731887400 | 2.38 | -0.18 | -7.03 | 2.57 | 2.6 | 2.34 | 150519 |
| 1731801000 | 2.56 | 0.09 | 3.64 | 2.46 | 2.6 | 2.44 | 126082 |
| 1731714600 | 2.47 | 0.1 | 4.22 | 2.36 | 2.47 | 2.25 | 93455 |
| 1731628200 | 2.37 | -0.06 | -2.47 | 2.43 | 2.57 | 2.35 | 187592 |
| 1731541800 | 2.43 | -0.18 | -6.90 | 2.61 | 2.63 | 2.32 | 383978 |
| 1731455400 | 2.61 | -0.23 | -8.10 | 2.83 | 2.94 | 2.51 | 592723 |
| 1731369000 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.66 | 431294 |
| 1731282600 | 2.78 | 0.33 | 13.47 | 2.45 | 2.96 | 2.4 | 713488 |
| 1731196200 | 2.45 | 0.11 | 4.70 | 2.34 | 2.48 | 2.31 | 912298 |
| 1731109800 | 2.34 | -0.04 | -1.68 | 2.38 | 2.43 | 2.29 | 462921 |
| 1731023400 | 2.38 | 0.02 | 0.85 | 2.36 | 2.46 | 2.29 | 317397 |
| 1730937000 | 2.36 | 0.23 | 10.80 | 2.12 | 2.49 | 2.12 | 288155 |
| 1730850600 | 2.13 | 0.08 | 3.90 | 2.06 | 2.18 | 2.05 | 98216 |
| 1730764200 | 2.05 | -0.06 | -2.84 | 2.27 | 2.27 | 1.98 | 173998 |
| 1730677800 | 2.11 | -0.14 | -6.22 | 2.27 | 2.27 | 2.02 | 170621 |
| 1730591400 | 2.25 | -0.12 | -5.06 | 2.38 | 2.4 | 2.24 | 69908 |
| 1730505000 | 2.37 | -0.15 | -5.95 | 2.52 | 2.52 | 2.35 | 174803 |
| 1730418600 | 2.52 | -0.08 | -3.08 | 2.6 | 2.63 | 2.47 | 195244 |
| 1730332200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.69 | 2.55 | 242278 |
| 1730245800 | 2.56 | 0.06 | 2.40 | 2.49 | 2.62 | 2.49 | 208657 |
| 1730159400 | 2.5 | -0.03 | -1.19 | 2.54 | 2.55 | 2.38 | 110447 |
| 1730073000 | 2.53 | -0.04 | -1.56 | 2.56 | 2.63 | 2.5 | 170383 |
| 1729986600 | 2.57 | -0.03 | -1.15 | 2.6 | 2.73 | 2.48 | 139949 |
| 1729900200 | 2.6 | -0.16 | -5.80 | 2.77 | 2.87 | 2.53 | 468534 |
| 1729813800 | 2.76 | 0.03 | 1.10 | 2.73 | 2.83 | 2.66 | 295343 |
| 1729727400 | 2.73 | 0.07 | 2.63 | 2.67 | 2.88 | 2.63 | 364079 |
| 1729641000 | 2.66 | -0.04 | -1.48 | 2.7 | 2.75 | 2.63 | 87001 |
| 1729554600 | 2.7 | -0.13 | -4.59 | 2.79 | 2.84 | 2.67 | 145644 |
| 1729468200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.9 | 2.73 | 446869 |
| 1729381800 | 2.77 | -0.07 | -2.46 | 2.85 | 3.3 | 2.73 | 244757 |
| 1729295400 | 2.84 | -0.12 | -4.05 | 2.6 | 3.05 | 2.57 | 768289 |
| 1729209000 | 2.96 | 0.38 | 14.73 | 2.58 | 3.07 | 2.48 | 485337 |
| 1729122600 | 2.58 | -0.06 | -2.27 | 2.76 | 2.76 | 2.55 | 80956 |
| 1729036200 | 2.64 | -0.12 | -4.35 | 2.75 | 2.77 | 2.56 | 116945 |
| 1728949800 | 2.76 | 0.06 | 2.22 | 2.79 | 2.81 | 2.66 | 281015 |
| 1728863400 | 2.7 | -0.09 | -3.23 | 2.8 | 2.81 | 2.6 | 117697 |
| 1728777000 | 2.79 | 0.12 | 4.49 | 2.67 | 2.86 | 2.67 | 169209 |
| 1728690600 | 2.67 | 0.15 | 5.95 | 2.53 | 2.69 | 2.52 | 174118 |
| 1728604200 | 2.52 | -0.02 | -0.79 | 2.53 | 2.58 | 2.43 | 170131 |
| 1728517800 | 2.54 | -0.14 | -5.22 | 2.69 | 2.71 | 2.48 | 184901 |
| 1728431400 | 2.68 | -0.13 | -4.63 | 2.8 | 2.84 | 2.65 | 119893 |
| 1728345000 | 2.81 | -0.12 | -4.10 | 2.92 | 2.99 | 2.78 | 761528 |
| 1728258600 | 2.93 | 0.01 | 0.34 | 2.92 | 2.96 | 2.85 | 149325 |
| 1728172200 | 2.92 | -0.06 | -2.01 | 3 | 3.07 | 2.87 | 342170 |
| 1728085800 | 2.98 | 0.11 | 3.83 | 2.9 | 3.09 | 2.8 | 648441 |
| 1727999400 | 2.87 | -0.03 | -1.03 | 2.9 | 2.98 | 2.7 | 412288 |
| 1727913000 | 2.9 | 0.13 | 4.69 | 2.75 | 3.1 | 2.74 | 539353 |
| 1727826600 | 2.77 | 0.15 | 5.73 | 2.61 | 3.2 | 2.61 | 1004560 |
| 1727740200 | 2.62 | -0.1 | -3.68 | 2.74 | 2.8 | 2.6 | 265613 |
| 1727653800 | 2.72 | 0.05 | 1.87 | 2.64 | 2.82 | 2.56 | 340537 |
| 1727567400 | 2.67 | 0.04 | 1.52 | 2.63 | 2.7 | 2.54 | 311837 |
| 1727481000 | 2.63 | 0.18 | 7.35 | 2.45 | 2.7 | 2.42 | 311271 |
| 1727394600 | 2.45 | 0.14 | 6.06 | 2.33 | 2.49 | 2.29 | 159650 |
| 1727308200 | 2.31 | -0.09 | -3.75 | 2.39 | 2.44 | 2.31 | 174768 |
| 1727221800 | 2.4 | 0.02 | 0.84 | 2.4 | 2.43 | 2.35 | 86218 |
| 1727135400 | 2.38 | 0.02 | 0.85 | 2.33 | 2.51 | 2.31 | 134618 |
| 1727049000 | 2.36 | -0.08 | -3.28 | 2.42 | 2.5 | 2.29 | 217994 |
| 1726962600 | 2.44 | 0.17 | 7.49 | 2.27 | 2.56 | 2.24 | 410442 |
| 1726876200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.33 | 2.22 | 93357 |
| 1726789800 | 2.25 | 0.07 | 3.21 | 2.22 | 2.29 | 2.19 | 142096 |
| 1726703400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 1.99 | 1335817 |
| 1726617000 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.11 | 54489 |
| 1726530600 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 54747 |
| 1726444200 | 2.19 | -0.07 | -3.10 | 2.25 | 2.29 | 2.16 | 66984 |
| 1726357800 | 2.26 | -0.05 | -2.16 | 2.31 | 2.33 | 2.23 | 80133 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.38 | 2.22 | 116281 |
| 1726185000 | 2.28 | 0.08 | 3.64 | 2.2 | 2.31 | 2.2 | 61590 |
| 1726098600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.25 | 2.14 | 66418 |
