	リアルタイム株価	レベル2
Forex

RadicleRAD

US$ 1.44

-0.010

(

-0.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 350

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.43

取引所

GDAX

要求

US$ 1.44

最終取引時間

08:00:44

取引量 (24 時間)

$ 6,577,075

最終取引サイズ

19.95

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 1.44

完全希薄化時価総額

US$ 143,998,661

開始日

2021/2/15

日数範囲 1.42-1.47

52 週間範囲 0.840-3.59

流通量"供給 49,829,111 / 99,999,070

49.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.43	Binance	1023627.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,479,743.04	1732780892	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	79.6510826794	最近
1.44	Gate.io	133254.37	/cdn/crypto/logos/exchanges/GATE.png	$ 192,739.69	1732778924	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	10.3688685482	33 分s 前
1.44	Coinbase	61968.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90,371.02	1732780844	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	4.82189410335	最近
1.43	LBank	48074.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,339.57	1732780885	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	3.74082735708	最近
1.35	Bitvavo	7089.60397581	/cdn/crypto/logos/exchanges/BITV.png	€ 9,719.36	1732780891	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	5	https://account.bitvavo.com/markets/RAD-EUR	0.551660494765	最近
1.496E-5	Upbit	5171.68722136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077953	1732780883	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.402422411892	最近
1.494E-5	Binance	4553.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.068941	1732780857	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	7	https://www.binance.com/en/trade/RAD_BTC	0.354335221485	最近
1.45	HTX	1081.6676	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,559.36	1732754712	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rad_usdt	0.0841673646968	7 時間s 前
1.43	Kraken	233.76275935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 342.46	1732780811	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.0181896873113	最近
1.44	Crypto.com	45.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66.11	1732752286	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.00357159818745	8 時間s 前
0.000403	Gate.io	38.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015363	1732778925	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	11	https://gate.io/trade/RAD_ETH	0.00298053370309	33 分s 前
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	8 時間s 前
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732752137	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	8 時間s 前
1.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732780853	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	14	https://www.bitstamp.net/markets/rad/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732752137	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	8 時間s 前
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732752127	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	17	https://www.bitstamp.net/markets/rad/eur	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	20	https://exchange.latoken.com/exchange/RAD-USDT	0	8 時間s 前
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	8 時間s 前
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	8 時間s 前
1.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732780158	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	23	https://hitbtc.com/RAD-to-BTC	0	12 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732665811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 日前
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732752137	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.25	0.19	15.2	1.23	1.52	277156.328513	CX
4	1.2	0.24	20	1.01	1.66	294576.885885	CX
12	1.03	0.41	39.8058252427	0.907	1.81	223015.360756	CX
26	1.73	-0.29	-16.7630057803	0.84	2.65	186985.349227	CX
52	1.61	-0.17	-10.5590062112	0.84	3.59	240119.193562	CX
156	0	0	0	0	3.59	188447.850738	CX
260	0	0	0	0	3.59	188447.850738	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214
1725061800	1.1	-0.03	-2.65	1.13	1.13	1.04	115164
1724975400	1.13	-0.04	-3.42	1.17	1.19	1.12	57225
1724889000	1.17	0	0.00	1.22	1.25	1.12	189657