Immutable XIMX

US$ 1.55

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 33

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.55

取引所

GDAX

要求

US$ 1.55

最終取引時間

21:37:04

取引量 (24 時間)

$ 13,490,636

最終取引サイズ

23.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.55

完全希薄化時価総額

US$ 3,100,000,000

開始日

2021/10/21

日数範囲 1.52-1.66

52 週間範囲 0.5042-100.00

流通量"供給 1,363,694,489 / 2,000,000,000

68.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.55	Binance	2956390.61	/cdn/crypto/logos/exchanges/BINA.png	$ 4,684,581.06	1727905074	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	42.7756508509	最近
1.55	Coinbase	1596371.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,538,386.89	1727905066	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	23.0976993115	最近
1.55	OKX	735671.383397	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,165,166.94	1727905065	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	10.6443384479	最近
1.55	DigiFinex	598223.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 948,494.98	1727904645	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	8.65562806417	7 分s 前
1.55	Kucoin	280021.7595	/cdn/crypto/logos/exchanges/KUCN.png	$ 443,596.85	1727904998	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	4.05160027721	最近
1.55	Kraken	174932.571513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 275,288.26	1727904998	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	6	https://trade.kraken.com/markets/kraken/IMX/USD	2.5310777866	最近
1.54	Gate.io	158711.5	/cdn/crypto/logos/exchanges/GATE.png	$ 250,539.93	1727903743	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	7	https://gate.io/trade/IMX_USDT	2.29637710492	22 分s 前
1.54	Coinbase	151336.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 242,393.89	1727905074	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	8	https://pro.coinbase.com/trade/IMX-USDT	2.18966624639	最近
1.4	Bitvavo	83899.3901589	/cdn/crypto/logos/exchanges/BITV.png	€ 119,744.50	1727905073	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	9	https://account.bitvavo.com/markets/IMX-EUR	1.21392992113	最近
1.55	LATOKEN	53754.88	/cdn/crypto/logos/exchanges/LATK.png	$ 85,147.38	1727904573	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	10	https://exchange.latoken.com/exchange/IMX-USDT	0.777772724157	8 分s 前
2.554E-5	Binance	49662.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.28	1727905046	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	11	https://www.binance.com/en/trade/IMX_BTC	0.718564344936	最近
1.55	HTX	48693.4694	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,095.60	1727905072	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/imx_usdt	0.704539798877	最近
1.55	LBank	17319.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,406.37	1727905074	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	13	https://www.lbank.info/exchange/imx/usdt	0.250587486266	最近
1.57	Gemini	3669.493142	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,157.80	1727823596	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.0530934433735	23 時間s 前
1.4	Bitstamp	1941.89	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,798.02	1727896449	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.028096966737	2 時間s 前
0.00065154	Gate.io	491.454	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.320532	1727903743	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	16	https://gate.io/trade/IMX_ETH	0.0071107872695	22 分s 前
1.62	Bitstamp	290.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 459.57	1727904876	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	17	https://www.bitstamp.net/markets/imx/usd	0.00419843391648	最近
1.61	Crypto.com	4.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.51	1727888528	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	6.80037199141E-5	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
2.5E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727904970	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	最近
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727904786	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	最近
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.78	-0.23	-12.9213483146	1.52	1.87	1424777.56438	CX
4	1.17	0.38	32.4786324786	1.1	1.95	1448628.1661	CX
12	1.27	0.28	22.0472440945	0.9098	1.95	1326541.56449	CX
26	2.88	-1.33	-46.1805555556	0.9098	100	1432026.73449	CX
52	0.6165	0.9335	151.419302514	0.5042	100	2263271.13494	CX
156	0	0	0	0	100	1706624.43221	CX
260	0.00033302	1.54966698	465337.511261	0.0001575	100	740063.9902	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

racerdave42

1年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562
1723247400	1.19	-0.04	-3.25	1.23	1.24	1.17	944048
1723161000	1.23	0.14	12.84	1.09	1.24	1.07	1408219
1723074600	1.09	-0.05	-4.39	1.14	1.2	1.07	1272774
1722988200	1.14	0.09	8.57	1.05	1.17	1.04	1649974
1722901800	1.05	-0.05	-4.55	1.1	1.12	0.9098	4677882
1722815400	1.1	-0.11	-9.09	1.2	1.22	1.08	1449592
1722729000	1.21	-0.06	-4.72	1.28	1.29	1.17	1186785
1722642600	1.27	-0.1	-7.30	1.37	1.38	1.26	1605801
1722556200	1.37	-0.03	-2.14	1.4	1.41	1.27	1119230
1722469800	1.4	-0.02	-1.41	1.41	1.52	1.38	780152
1722383400	1.42	-0.07	-4.70	1.49	1.52	1.4	862827
1722297000	1.49	0.05	3.47	1.44	1.6	1.43	1297058
1722210600	1.44	-0.06	-4.00	1.48	1.51	1.42	536401
1722124200	1.5	-0.04	-2.60	1.54	1.61	1.46	885574
1722037800	1.54	0.08	5.48	1.45	1.92	1.42	831244
1721951400	1.46	-0.02	-1.35	1.48	1.48	1.39	1250195
1721865000	1.48	-0.05	-3.27	1.53	1.59	1.47	1103510
1721778600	1.53	-0.02	-1.29	1.55	1.6	1.5	1094537
1721692200	1.55	-0.12	-7.19	1.67	1.68	1.54	2166421
1721605800	1.67	0.02	1.21	1.64	1.71	1.57	1438381
1721519400	1.65	0.03	1.85	1.62	1.66	1.56	704070
1721433000	1.62	0.1	6.58	1.52	1.68	1.46	1396900
1721346600	1.52	-0.06	-3.80	1.59	1.62	1.49	1143195
1721260200	1.58	0.09	6.04	1.49	1.65	1.49	1610011
1721173800	1.49	-0.02	-1.32	1.52	1.58	1.42	878093
1721087400	1.51	0.06	4.14	1.45	1.52	1.44	1782142
1721001000	1.45	0.11	8.21	1.35	1.45	1.33	1116539
1720914600	1.34	0.04	3.08	1.3	1.38	1.24	1156697
1720828200	1.3	0.07	5.69	1.23	1.3	1.2	670944
1720741800	1.23	-0.03	-2.38	1.25	1.43	1.22	1105174
1720655400	1.26	-0.01	-0.79	1.27	1.33	1.24	1200519
1720569000	1.27	0.05	4.10	1.22	1.5	1.21	1341402
1720482600	1.22	0.04	3.39	1.19	1.55	1.13	1568692
1720396200	1.18	-0.15	-11.28	1.32	1.58	1.18	1074530
1720309800	1.33	0.05	3.91	1.27	1.49	1.25	2228725
1720223400	1.28	-0.05	-3.76	1.3	1.49	1.15	3174158
1720137000	1.33	-0.19	-12.50	1.51	1.52	1.31	2097658
1720050600	1.52	-0.07	-4.40	1.59	1.61	1.5	1546546
1719964200	1.59	0.02	1.27	1.58	1.71	1.55	1283456