Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 18202596.3 | 0.07717 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 1,404,694.00 | HBAR/USD | /crypto/Hedera-HBAR | 1 | /crypto/Hedera-HBAR | 58.9978325564 | 15 時間s 前 |
| Gate | 2969242.96 | 0.0772 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 229,225.00 | HBAR/USDT | /crypto/Hedera-HBAR | 2 | /crypto/Hedera-HBAR | 9.62384135132 | 15 時間s 前 |
| Upbit | 2870306.08425 | 117.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 337,260,964.00 | HBAR/KRW | /crypto/Hedera-HBAR | 3 | /crypto/Hedera-HBAR | 9.30316944646 | 15 時間s 前 |
| Bithumb | 1815637.86791 | 117 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 212,429,630.00 | HBAR/KRW | /crypto/Hedera-HBAR | 4 | /crypto/Hedera-HBAR | 5.88480330765 | 15 時間s 前 |
| Kraken | 1269591.70527 | 0.077395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 98,260.00 | HBAR/USD | /crypto/Hedera-HBAR | 5 | /crypto/Hedera-HBAR | 4.1149711617 | 15 時間s 前 |
| HitBTC | 1034101 | 0.0771835 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 79,815.00 | HBAR/USDT | /crypto/Hedera-HBAR | 6 | /crypto/Hedera-HBAR | 3.35170415466 | 15 時間s 前 |
| Crypto.com | 995546 | 0.0771935 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 76,849.00 | HBAR/USD | /crypto/Hedera-HBAR | 7 | /crypto/Hedera-HBAR | 3.22674058371 | 15 時間s 前 |
| Bitstamp by Robinhood | 514207.073487 | 0.077175 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 39,683.00 | HBAR/USD | /crypto/Hedera-HBAR | 8 | /crypto/Hedera-HBAR | 1.66663602933 | 15 時間s 前 |
| Coinbase | 413574.9 | 0.07719 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 31,923.00 | HBAR/USDT | /crypto/Hedera-HBAR | 9 | /crypto/Hedera-HBAR | 1.34046936479 | 15 時間s 前 |
| Bitvavo | 313242.999935 | 0.0671105 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 21,021.00 | HBAR/EUR | /crypto/Hedera-HBAR | 10 | /crypto/Hedera-HBAR | 1.01527593949 | 15 時間s 前 |
| KuCoin | 294850.4748 | 0.077195 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 22,760.00 | HBAR/USDT | /crypto/Hedera-HBAR | 11 | /crypto/Hedera-HBAR | 0.955662514002 | 15 時間s 前 |
| LATOKEN | 65067.96 | 0.07873998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780722000 | USDT | $ 5,123.00 | HBAR/USDT | /crypto/Hedera-HBAR | 12 | /crypto/Hedera-HBAR | 0.210896761407 | 15 時間s 前 |
| Kraken | 53568.77762 | 0.06753 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 3,617.00 | HBAR/EUR | /crypto/Hedera-HBAR | 13 | /crypto/Hedera-HBAR | 0.173625878429 | 15 時間s 前 |
| LBank | 15215.75432 | 0.07712 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 1,173.00 | HBAR/USDT | /crypto/Hedera-HBAR | 14 | /crypto/Hedera-HBAR | 0.04931694967 | - | |
| Crypto.com | 13130 | 0.077195 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 1,013.00 | HBAR/USDT | /crypto/Hedera-HBAR | 15 | /crypto/Hedera-HBAR | 0.0425566511886 | 15 時間s 前 |
| Bitstamp by Robinhood | 13065.3494471 | 0.067145 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 877.00 | HBAR/EUR | /crypto/Hedera-HBAR | 16 | /crypto/Hedera-HBAR | 0.0423471073175 | 15 時間s 前 |
| HitBTC | 32 | 1.2845E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0.00000000 | HBAR/BTC | /crypto/Hedera-HBAR | 17 | /crypto/Hedera-HBAR | 0.000103717657124 | 15 時間s 前 |
| KuCoin | 14.3543 | 1.2845E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0.00000000 | HBAR/BTC | /crypto/Hedera-HBAR | 18 | /crypto/Hedera-HBAR | 4.65248239266E-5 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09971 | -0.02094 | -21.0009026176 | 0.07738 | 0.10972 | 59555989.4857 | CX |
| 4 | 0.09279 | -0.01402 | -15.1093867874 | 0.07738 | 0.10972 | 31958582.0179 | CX |
| 12 | 0.09492 | -0.01615 | -17.014327855 | 0.07738 | 0.10972 | 24690250.6227 | CX |
| 26 | 0.13373 | -0.05496 | -41.0977342406 | 0.07208 | 0.14321 | 38612072.3307 | CX |
| 52 | 0.15921 | -0.08044 | -50.5244645437 | 0.07208 | 0.30515 | 55652684.9968 | CX |
| 156 | 0.04866 | 0.03011 | 61.8783394986 | 0.04 | 0.401 | 124018488.377 | CX |
| 260 | 0.221618 | -0.142848 | -64.4568581974 | 0.03567 | 0.57 | 80488690.0997 | CX |
HBARについて
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics...
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.
The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
Show More
HBAR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see
Not withstanding the entire crypto melt down, will this ever get out of it's own way. It's been down for months going on years now. When BTC was Popping this was still STUCK in the mud.
TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AI Jun 3, 2026 https://www.morningstar.com/news/business-wire/20260603294994/tepco-solution-advance-teams-with-accenture-to-reinvent-operations-with-ai "...A five-year, AI-led reinvention program targets more than JPY 10...
TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AI Jun 3, 2026 https://www.morningstar.com/news/business-wire/20260603294994/tepco-solution-advance-teams-with-accenture-to-reinvent-operations-with-ai "...A five-year, AI-led reinvention program targets more than JPY 10 billion in cumulative value creation..." "...TEPCO Solution Advance Co., Ltd., the subsidiary of the Tokyo Electric Power Company Group responsible for providing operational services across the group, and Accenture (NYSE: ACN) today announced a strategic collaboration to reinvent its operating model by embedding AI and the latest digital technologies into the core of its business..." *** *** Accenture and AlphaSense Announce Strategic Investment and Partnership to Bring Agentic Workflows for Market Intelligence to Enterprises Jun 3, 2026 https://www.businesswire.com/news/home/20260603374687/en/Accenture-and-AlphaSense-Announce-Strategic-Investment-and-Partnership-to-Bring-Agentic-Workflows-for-Market-Intelligence-to-Enterprises "...NEW YORK--(BUSINESS WIRE)--Accenture (NYSE: ACN) and AlphaSense today announced an investment by Accenture Ventures in AlphaSense, the AI platform transforming market intelligence for the business and financial world. The two companies are also partnering to help organizations embed market intelligence into core agentic workflows, enabling more proactive, data-driven decision-making. By combining Accenture’s deep industry and AI expertise with AlphaSense’s leading platform, the partnership aims to enhance the speed, reliability, and quality of insights that drive business outcomes..." *** *** Why Accenture Plc (ACN) Joining Hedera Council Matters May 13, 2026 https://finance.yahoo.com/news/why-accenture-plc-acn-joining-172052321.html /// "...Accenture’s membership in the Hedera council shows increasing enterprise demand for trusted digital infrastructure to secure agentic AI. As part of the Hedera council, Accenture will contribute to the delivery of trust-based solutions that financial service providers, large enterprises, and government agencies seek..."
もっと見る
EQTY Lab ~ "Verifiable Knowledge: The Third Pillar of Trust for Agentic AI"..." 01 Jun 2026 https://www.eqtylab.io/blog/verifiable-knowledge-the-third-pillar-of-trust-for-the-agentic-ai "...As AI agents evolve from generating responses to making decisions, invoking tools, and taking action across...
EQTY Lab ~ "Verifiable Knowledge: The Third Pillar of Trust for Agentic AI"..." 01 Jun 2026 https://www.eqtylab.io/blog/verifiable-knowledge-the-third-pillar-of-trust-for-the-agentic-ai "...As AI agents evolve from generating responses to making decisions, invoking tools, and taking action across enterprise workflows, trust must extend beyond the model itself. Enterprises need to know that the knowledge an agent relies on is accurate, traceable, governed, and authorized for use. This is the role of Verifiable Knowledge: a new trust layer that proves what an agent knows, where that knowledge came from, and whether the agent had the right to use it. Bringing this vision to life requires a secure foundation at the infrastructure layer, where data, inference, and agent actions can be protected and verified in silicon. Today at GTC Taipei, NVIDIA introduced new security innovations for NVIDIA Vera BlueField-4 STX, powered by NVIDIA DOCA. These new capabilities support a new class of secure-by-design AI storage for data, agents, and context memory in silicon. For EQTY Lab, this is more than a product launch. It is the keystone of our three-year body of work with NVIDIA to embed trust in every verifiable AI token. With this foundation in place, we believe NVIDIA is positioned to become the backbone of the emerging agentic marketplace, which Gartner projects will handle more than $15 trillion in B2B spending by 2028..." *** *** Enabling Verifiable Code-level Compliance "...How integrating governance into development workflows protects AI investments and accelerates innovation..." 16 Dec 2024 https://www.eqtylab.io/blog/shift-left-governance *** *** AI exposed a massive flaw in top crypto network and experts warn banks could be next "...After an AI model helped uncover a four-year-old flaw in Zcash, security researchers warn that similar bugs may be hiding across crypto and traditional financial systems..." Jun 5, 2026 https://www.coindesk.com/tech/2026/06/05/ai-exposed-a-massive-flaw-in-top-crypto-network-and-experts-warn-banks-could-be-next /// 'Formal verification' "...So what is an actual solution for this AI threat? Both Qureshi and Goertzel said that cryptographical code and global software infrastructure must transition to "formal verification." The process is essentially "writing proofs of mathematical theorems in such a way that these theorems can be checked automatically," as Ethereum's co-founder Vitalik Buterin explained. He noted that AI-assisted formal verification could become one of the most important tools for cybersecurity, as increasingly advanced AI systems make it easier to discover software vulnerabilities. And Qureshi echoed that sentiment. "Formally verified cryptography can't have implementation bugs by construction," he said. "Right now AI is surfacing vulnerabilities across all our software--browsers, OSes, and blockchains are no exception," he added, noting that formally verified software would be the "only path forward for mission-critical software," which Zcash has made its focus on its roadmap. Goertzel, meanwhile, explained why developers aren't already using this formal verification process to make their software ironclad..." *** *** interesting possibilities...potential use cases, partnerships and business opportunities emerging for EQTY Lab and Hedera DLT in the AI and software security realm perhaps...cheers
もっと見る
i view hbar as the petrodollar equivalent in crypto. total domination in the near to midterm future. hbar has the technology and recourses for that. i see they are doing stuff beyond what i discuss here, which i'll keep to myself
AI is what you program it to do. Great to have institutional pathways/alliances, but what about retail?
So if you hold Hbar in Hashpack is that quantum safe? Not sure how exchanges like Binance/Coinbase/Kraken will be protected...confusing...and how could Qunatum get to your cold storage wallet...confusing..and if so, how will wallets be protected??? When you move tokens, sell tokens, acquire...
So if you hold Hbar in Hashpack is that quantum safe? Not sure how exchanges like Binance/Coinbase/Kraken will be protected...confusing...and how could Qunatum get to your cold storage wallet...confusing..and if so, how will wallets be protected??? When you move tokens, sell tokens, acquire tokens...how is that protected???
もっと見る
Inside ZeroHash: The Regulated Engine Putting Hedera on Every Institutional Roadmap "...From Stripe to Franklin Templeton, the infrastructure firm now carries Hedera-native USDC settlement and HBAR access into the institutional mainstream..." Genfinity Support May 29, 2026...
Inside ZeroHash: The Regulated Engine Putting Hedera on Every Institutional Roadmap "...From Stripe to Franklin Templeton, the infrastructure firm now carries Hedera-native USDC settlement and HBAR access into the institutional mainstream..." Genfinity Support May 29, 2026 https://genfinity.io/2026/05/29/zerohash-hedera-otl-network-enterprise-infrastructure/ "...ZeroHash sits behind some of the largest financial platforms in the world. Founded in 2017, the Chicago company sells regulated crypto and stablecoin infrastructure through APIs. Its clients embed digital asset trading, custody, settlement, and stablecoin payments without building their own stack. As a result, banks, brokerages, and fintechs ship crypto features in weeks rather than years. CEO Edward Woodford has described the firm as the “AWS of on-chain infrastructure” for finance..." *** *** Hedera reaches Wall Street via Zero Hash Integration May 31, 2026 https://xkrypto.news/2026/05/31/hedera-erreicht-wall-street-ueber-zero-hash-integration/ /// Hedera is quietly building a bridge to Wall Street "...While large parts of the crypto market focus on price movements, ETFs and regulatory developments, the really important developments often happen in the background. One of these could currently take place near Hedera. Infrastructure provider Zero Hash has integrated Hedera into its network for institutional digital assets. At first glance, the announcement seems unremarkable. However, anyone who understands the role Zero Hash now plays within the financial industry quickly recognizes the potential implications of this development. Zero Hash gives financial companies access to cryptocurrencies, stablecoins and blockchain infrastructure without having to build their own complex systems. This is precisely how Hedera suddenly gains a direct connection to some of the biggest names in the modern financial world..." *** *** Zero Hash https://zerohash.com/ *** *** 🚨ZeroHash & $HBAR providing the institutional bridge!@hedera recently highlighted their @zerohashx partnsership. ZeroHash gives banks, brokerages & fintechs compliant digital asset rails across 200+ countries.Hedera gives them fast, low-cost settlement required underneath. pic.twitter.com/tXoJYzymdj— ALLINCRYPTO (@RealAllinCrypto) June 1, 2026
*** *** 🔐 @hedera x @FireblocksHQ — Institutional-Grade Infrastructure“Hedera is built to connect.”Fireblocks enables institutions to securely store, transfer, and manage HBAR & HTS tokens on Hedera.🏦 What it brings• Secure custody (MPC-based)• Staking & treasury management•… https://t.co/sCEvXyu1JF pic.twitter.com/WMabJLBRXj— kimcĦi.ℏ/acc (@HederaKimchi) April 28, 2026
*** *** Fireblocks https://x.com/FireblocksHQ *** *** Shaun O’keeffe is the SVP, Global Growth of Zero Hash https://uk.linkedin.com/in/shaunokeeffe1?trk=public_post_feed-actor-name https://pay360event.com/speakers/shaun-okeeffe/ "...I'm delighted to share that zerohash has been named a key strategic partner for the Fireblocks Network for Payments..." *** *** Virtu Financial Connects to zerohash, Further Deepening Institutional-Grade Liquidity for Digital Assets "...Integration enhances execution quality, pricing depth, and market resiliency for brokerages, banks, and fintech platforms embedding crypto capabilities through zerohash..." May 05, 2026 https://www.globenewswire.com/news-release/2026/05/05/3287480/0/en/virtu-financial-connects-to-zerohash-further-deepening-institutional-grade-liquidity-for-digital-assets.html *** *** Zerohash seeks national trust bank charter from OCC March 4, 2026 https://www.theblock.co/post/392314/zerohash-seeks-national-trust-bank-charter-from-occ *** *** Why Zerohash Rejected a $2Bn Offer to Build the Future of Financial Infrastructure - Edward Woodford, CEO "...Miguel Armaza interviews Edward Woodford, CEO of Zerohash, a multi-billion crypto and stablecoin infrastructure company powering some of the biggest names in finance..." Feb 11, 2026 https://fintechleaders.substack.com/p/why-zerohash-rejected-a-2bn-offer "...I sat down with Edward Woodford, CEO and Founder of Zerohash, the crypto and stablecoin infrastructure company powering some of the biggest names in finance. In just eight years, Zerohash has grown from a scrappy Bitcoin exchange into the backend for Stripe, Morgan Stanley, Interactive Brokers, BlackRock, and Franklin Templeton. They recently rejected a $2 billion acquisition offer from Mastercard, and Edward believes what they’ll build in the next two years will dwarf everything they’ve done so far..." *** *** Zerohash is in talks to raise $250 million at $1.5 billion valuation after walking away from Mastercard takeover "...The company recently walked away from multi-billion dollar acquisition talks with Mastercard, instead opting to remain independent..." Jan 26, 2026 https://www.coindesk.com/business/2026/01/26/zerohash-is-in-talks-to-raise-usd250-million-at-usd1-5-billion-valuation-after-walking-away-from-mastercard-takeover *** *** Why Mastercard Wants to Spend $2B on a Company You’ve Never Heard Of October 30, 2025 https://finance.yahoo.com/news/why-mastercard-wants-spend-2b-235614144.html *** *** Crypto startup Zerohash raises $104 million from Morgan Stanley, SoFi, Apollo and others Sep 23 2025 https://www.cnbc.com/2025/09/23/startup-zerohash-raises-104million-morgan-stanley-sofi-apollo.html *** *** interesting...high stakes mergers and acquisitions??...Mastercard makes an offer to acquire Zero Hash??...Hedera a strategic partner with Zero Hash??...curious to see how this plays out...cheers
もっと見る
Top 7 Quantum Resistant Crypto Coins in May 2026 https://tangem.com/en/blog/post/quantum-resistant-crypto/
The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch June 2, 2026 https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregrine Key...
The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch June 2, 2026 https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregrine Key Points ~ The U.S. government invested $2 billion across nine quantum computing companies. ~ Major recipients of this funding included IBM, Rigetti Computing, and D-Wave Quantum. ~ Quantum computing stocks rallied sharply on the news of the CHIPS Act funding. /// Why is the government investing in quantum computing stocks? "...The Commerce Department's rationale behind backing these quantum computing companies was straightforward: These investments will be used to build a domestic manufacturing base for quantum chips and accelerate the research and development (R&D) needed to produce practical quantum computers at scale. Two recipients in particular are being funded to lead the manufacturing infrastructure. International Business Machines (NYSE: IBM) will receive $1 billion and establish a new quantum foundry subsidiary called Anderon. Meanwhile, GlobalFoundries (NASDAQ: GFS) is raising $375 million to build a complementary foundry capable of serving broader quantum architectures, including superconducting, trapped-ion, and photonics. The remaining companies -- Atom Computing, Diraq, D-Wave Quantum (NYSE: QBTS), Infleqtion, PsiQuantum, Quantinuum, and Rigetti Computing (NASDAQ: RGTI) -- each received up to $100 million in funding to help address specific engineering variables and modalities..." *** *** IBM and U.S. Department of Commerce Announce America’s First Purpose-Built Quantum Foundry, Supported by Proposed $1 Billion CHIPS Award May 21, 2026 https://newsroom.ibm.com/ibm-and-u-s-department-of-commerce-announce-americas-first-purpose-built-quantum-foundry *** *** Anderon https://www.anderon.com/ "...Backed by decades of semiconductor research and development, quantum computing leadership, and large-scale quantum wafer fabrication, this new initiative from IBM, with support from the U.S. Department of Commerce, will catalyze America’s quantum manufacturing capability..." *** *** IBM Might Be The First To Commercialize Quantum Computing, But At What Cost? June 3, 2026 https://www.aol.com/articles/ibm-might-first-commercialize-quantum-201700000.html /// "...Recently, IBM filed a request to the United States Securities and Exchange Commission regarding its plans for quantum computing research. According to the document, IBM plans to invest over $10 billion to commercialize quantum computing. This money will go towards research and development, capital expenditures, ecosystem partnerships, scalable manufacturing, and potential mergers and acquisitions..." *** *** 🔥IBM's been one of the longer standing $HBAR Council MembersAnd of course... They're an absolute tech giantBut we haven't seen much of IBM directly using Hedera itself until recently💣Last year we saw IBM announce DICE Digital ID on HederaNow we're seeing clear hybrid… pic.twitter.com/VudgyoJ7lr— 🥖Tokenicer✲⥃⬢ (@Tokenicer) May 23, 2026
*** *** IBM ~ Creating a more interoperable blockchain future https://www.ibm.com/think/insights/creating-a-more-interoperable-blockchain-future "...In the world of enterprise blockchain, why should we make blockchain users choose only one framework when they can get the benefits of leveraging multiple frameworks? The IBM Blockchain Platform is proud to announce our Tech Preview with Hedera Hashgraph (link resides outside ibm.com), representing a step towards increased interoperability for enterprise blockchain networks looking for the transparency of public but privacy of permissioned networks..." Since IBM entered the enterprise blockchain space in 2015, we’ve proudly worked to design our offerings to lead in both flexibility and security. IBM is continuously looking to improve the quality of options available to each of our customer’s in their approach to blockchain. There is no one size fits all model. Blockchain has and always will be a team sport and no company, not even IBM, can do it all themselves. Innovation is inevitable and if our bets on blockchain were correct, innovation would come from everywhere. The importance of the ecosystem is what led us to join the Hedera Governing Council for Hedera Hashgraph back in 2019. Since we began our relationship with Hedera, they have done nothing but deliver valuable innovations that support and enhance capabilities within the enterprise blockchain space. We are thrilled with this Tech Preview to take another step forward in our relationship..." *** *** IBM Blockchain Platform Tech Preview with Hedera Consensus Service April 5, 2021 https://hedera.com/blog/ibm-blockchain-platform-tech-preview-with-hedera-consensus-service/ *** *** interesting developments in the realm of quantum computing...involving the U.S. government and a strategic partner and governing council member of Hedera...namely...IBM...cheers
もっと見る
SEALSQ positions for orbital data center cybersecurity market 05/13/2026 https://www.investing.com/news/company-news/sealsq-positions-for-orbital-data-center-cybersecurity-market-93CH-4684847 *** *** SEALSQ Positioned for Leadership in Orbital Quantum Security and...
SEALSQ positions for orbital data center cybersecurity market 05/13/2026 https://www.investing.com/news/company-news/sealsq-positions-for-orbital-data-center-cybersecurity-market-93CH-4684847 *** *** SEALSQ Positioned for Leadership in Orbital Quantum Security and Space-Based Data Centers with Post-Quantum Semiconductor Technology May 13, 2026 https://www.stocktitan.net/news/LAES/sealsq-positioned-for-leadership-in-orbital-quantum-security-and-wp384vi93fnx.html "...SEALSQ (NASDAQ: LAES) outlined its strategy to provide post-quantum secure semiconductors and cybersecurity infrastructure for orbital platforms and space-based data centers. The Company targets AI workloads in space, focusing on quantum-resistant encryption, trusted hardware identity, secure satellite communications, and long-life, low-power chips for autonomous orbital AI and sovereign cloud architectures..." *** *** SEALSQ Positioned for Leadership in Orbital Quantum Security and Space-Based Data Centers with Post-Quantum Semiconductor Technology May 13, 2026 https://finance.yahoo.com/news/sealsq-positioned-leadership-orbital-quantum-130500868.html *** *** SEALSQ Acquires Miraex to Complete Quantum Architecture Integration June 2, 2026 https://intellectia.ai/news/stock/sealsq-acquires-miraex-to-complete-quantum-architecture-integration "...Strategic Acquisition Completed: SEALSQ's acquisition of Miraex for over $65 million successfully integrates the quantum interconnect layer, marking the completion of its Quantum Sovereign Vertical Stack and enhancing the company's competitive edge in quantum technology..." *** *** Riding the orbital data center wave May 6, 2026 https://spacenews.com/riding-the-orbital-data-center-wave/ *** *** Are Orbital Data Centers the Next Frontier of AI Infrastructure? June 2, 2026 https://www.satellitetoday.com/technology/2026/06/02/are-orbital-data-centers-the-next-frontier-of-ai-infrastructure/
もっと見る
TY E7 In this context:[/I] SEALSQ and Hedera, next-generation quantum-resistant semiconductors for protecting decentralized networks and critical infrastructure against quantum threats. The timeline for commercial hardware rollouts... The launch of a custom post-quantum enabled chip development...
TY E7 In this context:[/I] SEALSQ and Hedera, next-generation quantum-resistant semiconductors for protecting decentralized networks and critical infrastructure against quantum threats. The timeline for commercial hardware rollouts... The launch of a custom post-quantum enabled chip development with contractualization expected in the second half of 2026 FY 2026 Outlook SEALSQ’s outlook statements are based on current expectations. The following statements are forward-looking and actual results could differ materially depending on market conditions and the factors set forth under “Forward Looking Statements” below. The Company believes the strong Q1 2026 start reinforces confidence in its previously communicated FY 2026 guidance with revenue growth expected to be between 50% to 100% year-over-year, which is supported by: · A full-year consolidation of the revenue of IC’ALPS compared to five months in the current year · Continued growth in our current range of secure semiconductor products as well as entry into the Trusted Platform Module (“TPM”) market · The commercialization of the QS7001 post-quantum and QVault TPM product range with first revenues anticipated for the latter part of 2026. · The launch of a custom post-quantum enabled chip development with contractualization expected in the second half of 2026 reflecting our ability to deliver tailor made security integrated circuits (“ASICs”) · The anticipated adoption of Post-Quantum Cryptography as a reaction to the threat of quantum computing to traditional encryption methods · Growth in PKI subscription contracts as a result of multiple market trends including the growth in digital transactions, the increasing frequency and sophistication of cyberattacks and the growing adoption of cloud-based models and remote working · Initial revenues expected to be generated by SEALSQ from the Quantix Edge project and sovereign semiconductor initiatives SEE MORE HERE: www.sec.gov By combining SEALSQ’s expertise in semiconductor design with Hedera’s advanced decentralized network, the partnership is set to provide a robust defense against quantum vulnerabilities. With the threat of Shor’s and Grover’s algorithms potentially compromising existing cryptographic methods, SEALSQ’s quantum-resistant hardware ensures resilience for digital infrastructure, financial systems, and data integrity.
もっと見る
AI is speeding up the quantum threat to crypto, security experts warn "...Researchers and builders believe that artificial intelligence may be accelerating the quantum timeline and forcing a broader rethink of how digital security works..." May 24, 2026...
AI is speeding up the quantum threat to crypto, security experts warn "...Researchers and builders believe that artificial intelligence may be accelerating the quantum timeline and forcing a broader rethink of how digital security works..." May 24, 2026 https://www.coindesk.com/tech/2026/05/24/ai-is-speeding-up-the-quantum-threat-to-crypto-security-experts-warn What to know: ~ AI is accelerating the development of quantum computing and forcing the crypto industry to prepare for a future where today’s encryption systems, including those securing blockchains and the broader internet, may no longer be reliable. ~ Security researchers say the combination of AI and quantum computing is creating a new cybersecurity arms race, where crypto networks and internet infrastructure will need to evolve continuously to defend against rapidly advancing threats. *** *** Quantum Threat To Bitcoin Is Fast Approaching: Report May 28, 2026 https://finance.yahoo.com/markets/crypto/articles/quantum-threat-bitcoin-fast-approaching-190800129.html "...A new report says the threat to Bitcoin (CRYPTO: $BTC) from quantum computers may arrive sooner than expected. The report entitled “The State of Quantum” warns that the crypto industry may be running out of time to prepare for cryptographic attacks that could threaten more than $2 trillion U.S. in digital assets. There are growing concerns that advanced quantum computers could eventually break the cryptography that protects cryptocurrency wallets, leaving them vulnerable to thefts..." *** *** The Quantum Risk to Crypto: What’s at Stake and Who’s Preparing "...7M BTC face quantum risk. Algorand, Hedera, and Solana are already preparing. Bitcoin may need 7 years. Here's where every major network stands..." Generation Infinity February 23, 2026 https://genfinity.io/2026/02/23/quantum-threat-blockchain-which-networks-ready-2026/ *** *** Quantum computing will reshape cryptography — and @hedera is already thinking ahead.With CNSA-aligned SHA-384 and AES-256, Hedera’s ledger integrity has strong post-quantum margin today.As NIST-standardized PQ signatures mature, the network can evolve its authorization… https://t.co/Stb1nx9Qva— HNS (@HNS_app) February 24, 2026
HNS ~ Hedera Name Service https://www.hashgraph.name/ https://x.com/HNS_app *** *** Inside Hashgraph Cryptography + Post-Quantum Fireside with Dr. Leemon Baird | Hedera DevDay 2026 Apr 1, 2026 "...What does it take to build a public network that’s fast, secure, and built to last? Join Hedera co-founder Leemon Baird and Hashgraph's Head of Cryptography Rohit Sinha on what makes Hashgraph and Hedera fundamentally different. Unpack the cryptographic building blocks behind hashgraph consensus and what developers should know about trust, security, and scalability as the ecosystem evolves..." ~ Dr. Leemon Baird, Chief Scientist and Co-Founder of Hedera ~ Sohit Sinha, Head of Cryptography, Hashgraph *** *** Post-Quantum Cryptography and Blockchain: Where the Industry Stands April 10, 2026 https://hedera.com/blog/post-quantum-cryptography-and-blockchain/ *** *** 'We Will Not Be Destroyed': Hedera Co-Founder Dr. Leemon Baird on Quantum Threat May 4, 2026 "...Hedera co-founder Dr. Leemon Baird addresses the threat that quantum computing poses and why Hedera is ready for Q-day. "We will be ready," he tells CoinDesk Live at HederaCon 2026 in Miami..."
もっと見る
Jensen Huang says Nvidia's new RTX Spark chip will reinvent the PC "...RTX Spark was developed with MediaTek and will debut this fall in laptops from Dell, HP, Lenovo and others..." June 1, 2026 https://www.foxbusiness.com/markets/jensen-huang-says-nvidias-new-rtx-spark-chip-reinvent-pc "...Nvidia...
Jensen Huang says Nvidia's new RTX Spark chip will reinvent the PC "...RTX Spark was developed with MediaTek and will debut this fall in laptops from Dell, HP, Lenovo and others..." June 1, 2026 https://www.foxbusiness.com/markets/jensen-huang-says-nvidias-new-rtx-spark-chip-reinvent-pc "...Nvidia on Monday unveiled a new chip that will bring artificial intelligence (AI) capabilities onto laptops and desktop computers..." *** *** Google AI Overview "...Nvidia’s newly unveiled RTX Spark is an Arm-based "superchip" designed to reinvent Windows PCs for autonomous, on-device AI agents. It combines a 20-core Grace CPU with a Blackwell-architecture RTX GPU, 128GB of unified memory, and up to 1 petaflop of AI compute, bringing supercomputer-level capabilities into slim laptops and compact desktops. Key Features of RTX Spark ~ The "Agentic" Shift: Instead of acting as a tool requiring manual clicks and typing, it's designed to act as a teammate. You ask it to perform a workflow, and the local AI agent executes it. ~ Heavyweight Processing: Built on TSMC's 3nm process, it handles 120-billion-parameter language models locally, 12K video editing, and AAA gaming. ~ Dell Hardware Integration: Dell is rolling out the RTX Spark in high-end systems like the XPS 16 Creator Edition to offer massive localized memory without sacrificing portability. ~ Pricing & Availability: RTX Spark laptops and compact desktops will launch in the fall, with premium configurations (the N1x variant) starting around $2,899 and standard models (N1) starting at $1,799. Verifiable Compute & Security Running powerful AI agents locally requires robust security, privacy, and provable audit trails. Nvidia powers this through: ~ Nvidia OpenShell & Microsoft Windows: Operating system security primitives built directly for agent isolation. ~ Verifiable Compute: By integrating technologies like Nvidia's OpenShell with blockchain and ledger technologies (e.g., Hedera), organizations can immutably track, govern, and audit what AI models are doing and verify the integrity of the computing workflows..." *** *** NVIDIA and Microsoft Reinvent Windows PCs for the Age of Personal AI June 01, 2026 https://investor.nvidia.com/news/press-release-details/2026/NVIDIA-and-Microsoft-Reinvent-Windows-PCs-for-the-Age-of-Personal-AI/default.aspx *** *** Eric Piscini (Hashgraph) & Jonathan Dotan (EQTY Lab): Proof of Trust Rethinking AI ft. DLT Blockchain RAISE Summit Oct 8, 2025
もっと見る
when it comes to quantum protection, there's hbar, and one more crypto. all other cryptos dont even have an idea what quantum protection is. the way i see it, if they want to exist, they must be under the hbar protection
"importance of DTCC to the U.S. government..." Google AI Overview "...The Depository Trust & Clearing Corporation (DTCC) acts as the fundamental plumbing of the U.S. financial system, clearing and settling quadrillions of dollars in securities annually. It is vital to the U.S. government because it...
"importance of DTCC to the U.S. government..." Google AI Overview "...The Depository Trust & Clearing Corporation (DTCC) acts as the fundamental plumbing of the U.S. financial system, clearing and settling quadrillions of dollars in securities annually. It is vital to the U.S. government because it mitigates systemic risk, facilitates the execution of U.S. monetary policy, and maintains the stability of the U.S. Treasury market. Systemic Risk Reduction "...The U.S. government relies on the DTCC to protect the broader economy from financial contagion. Through its clearinghouse subsidiaries (like the National Securities Clearing Corporation and the Fixed Income Clearing Corporation), the DTCC acts as a central counterparty. By stepping between buyers and sellers, guaranteeing trades, and requiring daily margin collections, the DTCC prevents market failures from cascading into government-level economic crises. U.S. Treasury Market Stability "...The U.S. Treasury market is the deepest, most liquid sovereign debt market in the world, funding the entire federal government. ~ Daily Clearance: The DTCC's Fixed Income Clearing Corporation (FICC) processes over $10 trillion in U.S. Treasury activity every single day. ~ Mandated Clearing: To reduce vulnerabilities from market shocks and ensure full transparency, the Securities and Exchange Commission (SEC) and Treasury Department utilize DTCC infrastructure to expand mandatory central clearing across the Treasury cash market and repo markets. Government Oversight & Regulation "...Because the DTCC is a critical piece of market infrastructure, it is classified as a Systemically Important Financial Market Utility (SIFMU). As such, it is heavily regulated and monitored by the government: ~ Federal Reserve Board: Monitors the DTCC to ensure systemic safety and operational resilience. ~ SEC: Regulates the DTCC’s clearing and settlement activities to protect investors and ensure market efficiency. Economic Liquidity & Capital Flow "...By handling the behind-the-scenes settlement of equities, bonds, and derivatives, the DTCC drives down the cost of trading and frees up capital. This unparalleled efficiency makes U.S. capital markets the safest and most liquid globally, which ultimately ensures that both corporations and the U.S. government can easily raise money..." *** *** DTCC: Key Clearing and Settlement Services in U.S. Financial Markets May 07, 2026 https://www.investopedia.com/terms/d/dtcc.asp Key Takeaways ~ The DTCC automates securities transactions, increasing market efficiency and reducing risk. ~ It processes trillions of dollars in securities daily, ensuring timely trade execution. ~ Subsidiaries like the NSCC and DTC provide crucial clearing and settlement services. ~ Multilateral netting centralizes transaction settlements, reducing invoicing and payments. *** *** Google AI Overview "...The Depository Trust & Clearing Corporation (DTCC) is pursuing a multi-chain strategy to modernize Wall Street’s securities settlement using Hedera (HBAR), Ripple (XRP), and Stellar (XLM). These networks are being integrated as liquidity rails, settlement networks, and infrastructure for tokenized equities, ETFs, and U.S. Treasuries. The DTCC’s integration details with each network include: ~ Stellar (XLM): The DTCC officially announced plans to integrate its tokenized securities platform directly with the Stellar network, targeting live on-chain availability of traditional assets by early 2027. This allows issuance, settlement, and lifecycle management of real-world assets. ~ Ripple (XRP): The DTCC has been working with Ripple (including Ripple Prime) as part of its next-generation tokenization and settlement services to facilitate faster, regulated value transfers. XRP is heavily tied to the DTCC's digital liquidity patent framework, serving as a bridge asset for near-instant cross-ledger settlement. ~ Hedera (HBAR): Hedera is actively integrated through the Linux Foundation’s Decentralized Trust—an open-source body partnered with the DTCC. HBAR operates within the institutional asset routing infrastructure that powers DTCC's evolving digital ecosystem. All three assets utilize the ISO 20022 financial messaging standard, which positions them well to replace legacy bank routing systems for real-time (T+0) settlement..."
もっと見る
Invisible ubiquity is here May 29, 2026 https://hedera.com/blog/invisible-ubiquity-is-here/
The market is sending a message. 🔊 ... ⚠️ This is clear proof that institutional money is not chasing hype.It's flowing toward utility, infrastructure, and adoption. That's why #Hedera attracts institutional capital.The market is sending a message. 📢 Are you listening?❤️ & 🔁...
The market is sending a message. 🔊 ... ⚠️ This is clear proof that institutional money is not chasing hype.It's flowing toward utility, infrastructure, and adoption. That's why #Hedera attracts institutional capital.The market is sending a message. 📢 Are you listening?❤️ & 🔁 Repost if you're bullish on $HBAR. pic.twitter.com/IF02BkmxFu— GripeCoin (@gripecoin) June 1, 2026
もっと見る
Citi predicts the tokenized securities market will grow to $5.5 trillion by 2030 "...Stablecoins alone will generate a demand for up to $1 trillion worth of onchain U.S. Treasury bills and $2.6 trillion for tokenized stocks, said Citi..." May 31, 2026...
Citi predicts the tokenized securities market will grow to $5.5 trillion by 2030 "...Stablecoins alone will generate a demand for up to $1 trillion worth of onchain U.S. Treasury bills and $2.6 trillion for tokenized stocks, said Citi..." May 31, 2026 https://www.coindesk.com/markets/2026/06/01/citi-predicts-the-tokenized-securities-market-will-grow-to-usd5-5-trillion-by-2030 What to know: ~ Citi projects that tokenization of real-world assets will surge from a $17 billion market today to as much as $5.5 trillion by 2030, with a range of $2.7 trillion to $8.2 trillion depending on adoption speed. ~ Major market infrastructures including DTCC, Nasdaq and the NYSE’s owner are embedding tokenization into their core trading systems, while growing stablecoin use and clearer U.S. regulation are enabling instant, on-chain settlement. ~ Citi expects tokenization to concentrate in mainstream public markets such as U.S. Treasuries and stocks, with parallel legacy and digital systems coexisting for years and giving an edge to large “structural orchestrators” that control both assets and payment rails. *** *** "The vision is having that multi-network, multi-asset, multi-currency frictionless system."That's how @Citi's Ryan Rugg described the future of capital markets at HederaCon 2026 🧵The shift is already underway. Citi projects the tokenized securities market could reach $5.5T…— Hedera (@hedera) June 1, 2026
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.08022 | -0.00326 | -3.91 | 0.08343 | 0.08387 | 0.07738 | 67521562 |
| 1780617000 | 0.08348 | -0.00179 | -2.10 | 0.08515 | 0.08764 | 0.08152 | 48695319 |
| 1780530600 | 0.08527 | -0.00147 | -1.69 | 0.08672 | 0.08904 | 0.08458 | 32286646 |
| 1780444200 | 0.08674 | -0.00547 | -5.93 | 0.09207 | 0.09269 | 0.08578 | 41949127 |
| 1780357800 | 0.09221 | -0.00429 | -4.45 | 0.09654 | 0.09779 | 0.09143 | 41368508 |
| 1780271400 | 0.0965 | 0.00166 | 1.75 | 0.09474 | 0.09931 | 0.09359 | 37945406 |
| 1780185000 | 0.09484 | -0.00413 | -4.17 | 0.09971 | 0.10972 | 0.0944 | 147125356 |
| 1780098600 | 0.09897 | 0.00761 | 8.33 | 0.09146 | 0.09903 | 0.0883 | 77859485 |
| 1780012200 | 0.09136 | 0.0059 | 6.90 | 0.08546 | 0.09248 | 0.08168 | 80035944 |
| 1779925800 | 0.08546 | -0.00115 | -1.33 | 0.08646 | 0.08683 | 0.08525 | 8585165 |
| 1779839400 | 0.08661 | -0.0014 | -1.59 | 0.08808 | 0.0892 | 0.0862 | 13233507 |
| 1779753000 | 0.08801 | -0.00047 | -0.53 | 0.08839 | 0.0898 | 0.08787 | 9154923 |
| 1779666600 | 0.08848 | -0.00117 | -1.31 | 0.08962 | 0.08992 | 0.08711 | 10456316 |
| 1779580200 | 0.08965 | 0.00191 | 2.18 | 0.08787 | 0.09092 | 0.08531 | 21562455 |
| 1779493800 | 0.08774 | -0.00207 | -2.30 | 0.0898 | 0.09091 | 0.08755 | 19230718 |
| 1779407400 | 0.08981 | 0.00131 | 1.48 | 0.0885 | 0.0907 | 0.08779 | 16914408 |
| 1779321000 | 0.0885 | -0.0001 | -0.11 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1779234600 | 0.0886 | -0.00151 | -1.68 | 0.0903 | 0.09096 | 0.0879 | 11663325 |
| 1779148200 | 0.09011 | 0.00057 | 0.64 | 0.09004 | 0.09027 | 0.08805 | 16085591 |
| 1779061800 | 0.08954 | -0.00165 | -1.81 | 0.09126 | 0.09126 | 0.08827 | 8412357 |
| 1778975400 | 0.09119 | -0.00166 | -1.79 | 0.09289 | 0.09306 | 0.09 | 16960665 |
| 1778889000 | 0.09285 | -0.00202 | -2.13 | 0.09507 | 0.09576 | 0.09124 | 33714283 |
| 1778802600 | 0.09487 | 0.00136 | 1.45 | 0.09355 | 0.09852 | 0.09247 | 27543653 |
| 1778716200 | 0.09351 | -0.00025 | -0.27 | 0.09382 | 0.09558 | 0.09164 | 14410537 |
| 1778629800 | 0.09376 | -0.00306 | -3.16 | 0.09688 | 0.09728 | 0.09266 | 15526713 |
| 1778543400 | 0.09682 | -0.00081 | -0.83 | 0.09744 | 0.09775 | 0.09498 | 16846977 |
| 1778457000 | 0.09763 | 0.00483 | 5.20 | 0.09283 | 0.09962 | 0.0922 | 35277581 |
| 1778370600 | 0.0928 | 0.000406 | 0.44 | 0.09279 | 0.09514 | 0.0916 | 24473757 |
| 1778284200 | 0.092394 | 0.002334 | 2.59 | 0.0902 | 0.093417 | 0.089733 | 11668624 |
| 1778197800 | 0.09006 | -0.00119 | -1.30 | 0.09137 | 0.09173 | 0.08936 | 11640231 |
| 1778111400 | 0.09125 | 0.00093 | 1.03 | 0.09032 | 0.09315 | 0.09019 | 22575745 |
| 1778025000 | 0.09032 | 0.00275 | 3.14 | 0.08769 | 0.09111 | 0.08769 | 22750817 |
| 1777938600 | 0.08757 | -0.00018 | -0.21 | 0.0877 | 0.08961 | 0.08724 | 23508239 |
| 1777852200 | 0.08775 | -0.00087 | -0.98 | 0.08867 | 0.0887 | 0.08748 | 6429811 |
| 1777765800 | 0.08862 | 0.00053 | 0.60 | 0.08815 | 0.08913 | 0.0876 | 7267538 |
| 1777679400 | 0.08809 | 0.00074 | 0.85 | 0.08734 | 0.08865 | 0.08734 | 10668842 |
| 1777593000 | 0.08735 | -0.00131 | -1.48 | 0.08862 | 0.08927 | 0.08726 | 11796039 |
| 1777506600 | 0.08866 | -0.00022 | -0.25 | 0.08895 | 0.09103 | 0.087 | 19728596 |
| 1777420200 | 0.08888 | -0.0007 | -0.78 | 0.08974 | 0.08974 | 0.08817 | 14624282 |
| 1777333800 | 0.08958 | -0.00298 | -3.22 | 0.09254 | 0.09315 | 0.08901 | 35227308 |
| 1777247400 | 0.09256 | 0.00132 | 1.45 | 0.09126 | 0.09326 | 0.09057 | 19777876 |
| 1777161000 | 0.09124 | 0.00025 | 0.27 | 0.09102 | 0.09219 | 0.09021 | 20042257 |
| 1777074600 | 0.09099 | 0.00015 | 0.17 | 0.09081 | 0.09226 | 0.09009 | 28232418 |
| 1776988200 | 0.09084 | -8.0E-5 | -0.09 | 0.09085 | 0.09145 | 0.08975 | 17280367 |
| 1776901800 | 0.09092 | 0.00046 | 0.51 | 0.09039 | 0.09347 | 0.08986 | 35127525 |
| 1776815400 | 0.09046 | 0.00076 | 0.85 | 0.08976 | 0.0914 | 0.08879 | 18024508 |
| 1776729000 | 0.0897 | 0.00229 | 2.62 | 0.08732 | 0.09059 | 0.08732 | 27275875 |
| 1776642600 | 0.08741 | -0.00172 | -1.93 | 0.08878 | 0.08966 | 0.08701 | 16583556 |
| 1776556200 | 0.08913 | -0.00168 | -1.85 | 0.0908 | 0.09112 | 0.08795 | 18612005 |
| 1776469800 | 0.09081 | 0.00028 | 0.31 | 0.09076 | 0.09357 | 0.08861 | 47787385 |
| 1776383400 | 0.09053 | 0.00361 | 4.15 | 0.08707 | 0.09196 | 0.08638 | 48096682 |
| 1776297000 | 0.08692 | 0.00179 | 2.10 | 0.0851 | 0.08749 | 0.08486 | 17546793 |
| 1776210600 | 0.08513 | -0.00273 | -3.11 | 0.08784 | 0.08784 | 0.08453 | 19683487 |
| 1776124200 | 0.08786 | 0.0027 | 3.17 | 0.08521 | 0.08815 | 0.08443 | 27435269 |
| 1776037800 | 0.08516 | -0.00313 | -3.55 | 0.08833 | 0.08864 | 0.08509 | 20455755 |
| 1775951400 | 0.08829 | -0.00114 | -1.27 | 0.08954 | 0.08989 | 0.08794 | 14686979 |
| 1775865000 | 0.08943 | -4.0E-5 | -0.04 | 0.08934 | 0.09054 | 0.08778 | 20012631 |
| 1775778600 | 0.08947 | 0.00038 | 0.43 | 0.08894 | 0.0917 | 0.08766 | 21705928 |
| 1775692200 | 0.08909 | -0.00351 | -3.79 | 0.09192 | 0.09485 | 0.08851 | 42654388 |
| 1775605800 | 0.0926 | 0.00525 | 6.01 | 0.08748 | 0.09295 | 0.08586 | 26975197 |
| 1775519400 | 0.08735 | -0.00061 | -0.69 | 0.08832 | 0.09013 | 0.08698 | 16919094 |
| 1775433000 | 0.08796 | 0.00054 | 0.62 | 0.08751 | 0.08813 | 0.08608 | 11086788 |
| 1775346600 | 0.08742 | -0.00027 | -0.31 | 0.08767 | 0.0878 | 0.08679 | 1497662 |
| 1775260200 | 0.08769 | -0.00025 | -0.28 | 0.08794 | 0.09035 | 0.08725 | 15103304 |
| 1775173800 | 0.08794 | -0.0005 | -0.57 | 0.08843 | 0.08956 | 0.08487 | 20153105 |
| 1775087400 | 0.08844 | 0.00086 | 0.98 | 0.08752 | 0.09114 | 0.08742 | 23653132 |
| 1775001000 | 0.08758 | 0.00039 | 0.45 | 0.08716 | 0.08832 | 0.08356 | 35033332 |
| 1774914600 | 0.08719 | -0.00076 | -0.86 | 0.08794 | 0.0909 | 0.08685 | 14020019 |
| 1774828200 | 0.08795 | -0.00168 | -1.87 | 0.08977 | 0.09031 | 0.08609 | 11023796 |
| 1774741800 | 0.08963 | 0.00059 | 0.66 | 0.08913 | 0.09184 | 0.08833 | 10895682 |
| 1774655400 | 0.08904 | -0.0021 | -2.30 | 0.0911 | 0.09168 | 0.0885 | 20220023 |
| 1774569000 | 0.09114 | -0.00345 | -3.65 | 0.09472 | 0.09473 | 0.09042 | 16382763 |
| 1774482600 | 0.09459 | 0.00035 | 0.37 | 0.09434 | 0.09587 | 0.09384 | 15584953 |
| 1774396200 | 0.09424 | 0.00117 | 1.26 | 0.09322 | 0.09439 | 0.09175 | 2476580 |
| 1774309800 | 0.09307 | 0.00382 | 4.28 | 0.08924 | 0.09541 | 0.08876 | 23147825 |
| 1774223400 | 0.08925 | -0.00329 | -3.56 | 0.09082 | 0.09228 | 0.08807 | 22676827 |
| 1774137000 | 0.09254 | -0.00083 | -0.89 | 0.09317 | 0.09374 | 0.09235 | 7513686 |
| 1774050600 | 0.09337 | 0.00058 | 0.63 | 0.09289 | 0.09476 | 0.09222 | 16156024 |
| 1773964200 | 0.09279 | -0.00305 | -3.18 | 0.09573 | 0.09652 | 0.09143 | 23354373 |
| 1773877800 | 0.09584 | -0.00303 | -3.06 | 0.09891 | 0.10086 | 0.09451 | 28154152 |
| 1773791400 | 0.09887 | -0.00172 | -1.71 | 0.10026 | 0.1016 | 0.09781 | 41092205 |
| 1773705000 | 0.10059 | 0.00452 | 4.70 | 0.0964 | 0.101 | 0.0955 | 47391975 |
| 1773618600 | 0.09607 | 0.00233 | 2.49 | 0.09358 | 0.09717 | 0.09297 | 28306745 |
| 1773532200 | 0.09374 | -0.00133 | -1.40 | 0.09492 | 0.09533 | 0.09139 | 21413732 |
| 1773445800 | 0.09507 | 0.0001 | 0.11 | 0.09467 | 0.0999 | 0.09458 | 44391768 |
| 1773359400 | 0.09497 | 0.00076 | 0.81 | 0.09432 | 0.09545 | 0.09312 | 19023744 |
| 1773273000 | 0.09421 | -0.00082 | -0.86 | 0.0951 | 0.09622 | 0.09332 | 28366569 |
| 1773186600 | 0.09503 | 0.00066 | 0.70 | 0.09448 | 0.09896 | 0.09424 | 45105952 |
| 1773100200 | 0.09437 | 0.00028 | 0.30 | 0.09396 | 0.09663 | 0.09376 | 38597453 |
| 1773013800 | 0.09409 | -0.00163 | -1.70 | 0.09582 | 0.0967 | 0.093 | 21983277 |
| 1772927400 | 0.09572 | -0.00192 | -1.97 | 0.09759 | 0.09806 | 0.09519 | 11536659 |
| 1772841000 | 0.09764 | -0.002 | -2.01 | 0.09956 | 0.10092 | 0.09623 | 33231177 |
