dYdXDYDX

US$ 1.54

0.040

(

2.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 145

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.53

取引所

BSTP

要求

US$ 1.53

最終取引時間

08:44:11

取引量 (24 時間)

$ 13,715,144

最終取引サイズ

21.32

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.53

完全希薄化時価総額

US$ 1,540,000,000

開始日

2021/7/12

日数範囲 1.49-1.56

52 週間範囲 0.805-4.53

流通量"供給 226,948,568 / 1,000,000,000

22.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.53	Binance	2649926.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4,082,903.68	1735548532	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	66.499783854	最近
1.53	OKX	831792.219822	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,279,567.08	1735548533	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	20.8737859917	最近
1.632E-5	Binance	120005.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.97	1735548530	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	3	https://www.binance.com/en/trade/DYDX_BTC	3.0115408178	最近
1.54	Gate.io	115574.29	/cdn/crypto/logos/exchanges/GATE.png	$ 177,928.47	1735547178	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	4	https://gate.io/trade/DYDX_USDT	2.9003312824	23 分s 前
1.54	LBank	83325.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,839.32	1735548522	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	5	https://www.lbank.info/exchange/dydx/usdt	2.09105219948	最近
1.53	DigiFinex	71280.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,560.46	1735548424	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.7887885193	最近
1.53	HTX	61389.3601	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,527.77	1735548524	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	1.54056305693	最近
1.53	Kucoin	36374.0787	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,026.92	1735547884	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	8	https://trade.kucoin.com/DYDX-USDT	0.912805766076	11 分s 前
1.54	Kraken	4163.40410217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,426.81	1735548527	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.104480426908	最近
1.637E-5	LATOKEN	3936.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064600	1735548093	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	10	https://exchange.latoken.com/exchange/DYDX-BTC	0.0987777470278	7 分s 前
1.47	Bitvavo	2751.43164563	/cdn/crypto/logos/exchanges/BITV.png	€ 4,049.24	1735548532	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	11	https://account.bitvavo.com/markets/DYDX-EUR	0.069047045612	最近
1.53	LATOKEN	2447.96	/cdn/crypto/logos/exchanges/LATK.png	$ 3,766.86	1735548193	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	12	https://exchange.latoken.com/exchange/DYDX-USDT	0.0614314391727	6 分s 前
1.56	Crypto.com	887.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,344.72	1735548502	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	13	https://crypto.com/exchange/trade/DYDX_USDT	0.0222667510817	最近
1.55	Crypto.com	752.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,154.25	1735546449	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.0188889705164	35 分s 前
1.53	Bitstamp	203.58671967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 312.90	1735548530	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.00510899899744	最近
1.48	Bitstamp	53.6814315	/cdn/crypto/logos/exchanges/BSTP.png	€ 79.39	1735548527	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	16	https://www.bitstamp.net/markets/dydx/eur	0.0013471329572	最近
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735548199	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	6 分s 前
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	9 時間s 前
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	21	https://gate.io/trade/DYDX_USD	0	9 時間s 前
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	9 時間s 前
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
1.655E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735548338	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	25	https://hitbtc.com/DYDX-to-BTC	0	最近
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	26	https://gate.io/trade/DYDX_ETH	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.42	0.12	8.45070422535	1.39	1.63	48796.205046	CX
4	1.71	-0.17	-9.94152046784	1.27	2.73	116319.830607	CX
12	0.8919	0.6481	72.665096984	0.84	2.73	77565.8005855	CX
26	1.34	0.2	14.9253731343	0.805	2.73	59373.0206703	CX
52	3.11	-1.57	-50.4823151125	0.805	4.53	82291.8756864	CX
156	8.72	-7.18	-82.3394495413	0.805	9.15	104042.43262	CX
260	12.34934795	-10.80934795	-87.5297059712	0.805	27.79	102952.052605	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

deepdj011

3週前

スレッド全体を読む

返信

Gets High !!!

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

dYdx $DYDXUSD

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125