CartesiCTSI

US$ 0.0247

0.0001

(

0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 963

ethereum

カテゴリー:

入札

US$ 0.0246

取引所

COINBASE

要求

US$ 0.0247

最終取引時間

16:37:54

取引量 (24 時間)

$ 44,474

最終取引サイズ

1,175.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0247

完全希薄化時価総額

US$ 24,700,000

開始日

日数範囲 0.024-0.0252

52 週間範囲 0.0211-0.1294

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1036081.6	0.0241	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 24,969.00	CTSI/USD	/crypto/Cartesi-CTSI	1	/crypto/Cartesi-CTSI	37.0247080399	12 時間s 前
Bithumb	863596.108228	35.955	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 31,050,598.00	CTSI/KRW	/crypto/Cartesi-CTSI	2	/crypto/Cartesi-CTSI	30.8608837099	12 時間s 前
Upbit	523097.948501	3.85E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	CTSI/BTC	/crypto/Cartesi-CTSI	3	/crypto/Cartesi-CTSI	18.6930728424	-
Gate	161864.44	0.02415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 3,909.00	CTSI/USDT	/crypto/Cartesi-CTSI	4	/crypto/Cartesi-CTSI	5.78427764092	12 時間s 前
LATOKEN	67943.99	0.024190005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,643.00	CTSI/USDT	/crypto/Cartesi-CTSI	5	/crypto/Cartesi-CTSI	2.42800025868	-
Kraken	54336.2424512	0.021	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 1,141.00	CTSI/EUR	/crypto/Cartesi-CTSI	6	/crypto/Cartesi-CTSI	1.94172303875	12 時間s 前
Kraken	50928.0858588	0.02416	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 1,230.00	CTSI/USD	/crypto/Cartesi-CTSI	7	/crypto/Cartesi-CTSI	1.8199314706	12 時間s 前
Bitvavo	29491.7341004	0.0208675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 615.00	CTSI/EUR	/crypto/Cartesi-CTSI	8	/crypto/Cartesi-CTSI	1.05389657017	12 時間s 前
KuCoin	8358.6944	0.0242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 202.00	CTSI/USDT	/crypto/Cartesi-CTSI	9	/crypto/Cartesi-CTSI	0.298700623344	12 時間s 前
Crypto.com	2653	0.024155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 64.00	CTSI/USD	/crypto/Cartesi-CTSI	10	/crypto/Cartesi-CTSI	0.0948058052859	12 時間s 前
HitBTC	0	0.024095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	CTSI/USDT	/crypto/Cartesi-CTSI	11	/crypto/Cartesi-CTSI	0	12 時間s 前
Crypto.com	0	0.024135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 0.00000000	CTSI/USDT	/crypto/Cartesi-CTSI	12	/crypto/Cartesi-CTSI	0	12 時間s 前
HitBTC	0	3.845E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	CTSI/BTC	/crypto/Cartesi-CTSI	13	/crypto/Cartesi-CTSI	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0291	-0.0044	-15.1202749141	0.0211	0.03075	807011.8	CX
4	0.0345	-0.0098	-28.4057971014	0.0211	0.0351	606934.896429	CX
12	0.0253	-0.0006	-2.37154150198	0.0211	0.0537	7884737.94643	CX
26	0.0371	-0.0124	-33.423180593	0.0211	0.0537	4228808.41259	CX
52	0.0617	-0.037	-59.9675850891	0.0211	0.1294	3961631.53237	CX
156	0.1533	-0.1286	-83.887801696	0.0211	0.4618	3487922.64645	CX
260	0.6473	-0.6226	-96.1841495443	0.0211	1.74	4650565.49664	CX

About Cartesi (CTSI) Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to dec... About Cartesi (CTSI) Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications. Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of: Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases. Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements. CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups. Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI. Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity. What Makes Cartesi Unique The infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications. Cartesi empowers Ethereum rollups with real-world software and strong guarantees. Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V. Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment. Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT. Token Utility Governance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance. Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways: 1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior. 2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes. 3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction. The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.0246	0.0022	9.82	0.0224	0.03075	0.0224	1296022
1780789800	0.0224	0.0004	1.82	0.022	0.0224	0.0211	514886
1780703400	0.022	-0.00216	-8.94	0.02416	0.0244	0.0216	1086472
1780617000	0.02416	-0.00214	-8.14	0.0263	0.0263	0.02381	24182
1780530600	0.0263	0.0002	0.77	0.0263	0.027	0.0258	533782
1780444200	0.0261	-0.0024	-8.42	0.0285	0.0285	0.0256	1373734
1780357800	0.0285	-0.0005	-1.72	0.0291	0.0296	0.0279	820003
1780271400	0.029	0.00033	1.15	0.02867	0.0297	0.0281	1621153
1780185000	0.02867	0.00122	4.44	0.02745	0.02958	0.02745	338719
1780098600	0.02745	0.00025	0.92	0.0272	0.02809	0.02663	90874
1780012200	0.0272	-0.0022	-7.48	0.0294	0.0294	0.0267	724492
1779925800	0.0294	0.0006	2.08	0.0287	0.0295	0.0282	500191
1779839400	0.0288	-0.001	-3.36	0.0298	0.0298	0.0286	359163
1779753000	0.0298	0.00049	1.67	0.02931	0.0303	0.02931	484658
1779666600	0.02931	-0.00129	-4.22	0.0306	0.03063	0.02931	103992
1779580200	0.0306	0.0008	2.68	0.0295	0.0309	0.029	494844
1779493800	0.0298	-0.0006	-1.97	0.0304	0.0308	0.0296	745572
1779407400	0.0304	0.001	3.40	0.0294	0.0307	0.0294	391792
1779321000	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1779234600	0.0294	-0.0003	-1.01	0.0297	0.0303	0.0292	956334
1779148200	0.0297	0	0.00	0.0302	0.0304	0.0289	797691
1779061800	0.0297	-0.0002	-0.67	0.0299	0.031	0.0293	924391
1778975400	0.0299	-0.0009	-2.92	0.0308	0.031	0.0293	192597
1778889000	0.0308	-0.0016	-4.94	0.0323	0.0325	0.03	354545
1778802600	0.0324	0.0001	0.31	0.0323	0.0331	0.0318	468766
1778716200	0.0323	-0.002	-5.83	0.0343	0.0349	0.0321	410798
1778629800	0.0343	-0.0006	-1.72	0.0348	0.0349	0.0338	463487
1778543400	0.0349	0.0003	0.87	0.0345	0.0351	0.0338	921030
1778457000	0.0346	0.0005	1.47	0.0341	0.035	0.0337	1531395
1778370600	0.0341	0.0002	0.59	0.0341	0.0346	0.0337	1694179
1778284200	0.0339	0.0007	2.11	0.0334	0.0342	0.033	1041965
1778197800	0.0332	-0.0004	-1.19	0.0335	0.0341	0.0325	856540
1778111400	0.0336	0.0004	1.20	0.0333	0.034	0.033	803587
1778025000	0.0332	-0.0001	-0.30	0.0333	0.0343	0.0331	643452
1777938600	0.0333	0.0005	1.52	0.0328	0.0341	0.0326	1231006
1777852200	0.0328	-0.0008	-2.38	0.0337	0.034	0.0327	2387536
1777765800	0.0336	-0.002	-5.62	0.0357	0.0357	0.0333	11399852
1777679400	0.0356	0.0046	14.84	0.031	0.037	0.0309	27592516
1777593000	0.031	-0.0006	-1.90	0.0316	0.0322	0.0301	7951230
1777506600	0.0316	-0.0019	-5.67	0.0334	0.0374	0.0315	13315475
1777420200	0.0335	0.001	3.08	0.0326	0.0335	0.0317	1824909
1777333800	0.0325	-0.0013	-3.85	0.0335	0.0354	0.0317	4875781
1777247400	0.0338	-0.0001	-0.29	0.0339	0.0347	0.0332	6038977
1777161000	0.0339	-0.0005	-1.45	0.0346	0.0361	0.0337	5306300
1777074600	0.0344	0.0004	1.18	0.034	0.0367	0.0337	11823266
1776988200	0.034	0.0005	1.49	0.0334	0.0356	0.0325	11228542
1776901800	0.0335	-0.0002	-0.59	0.0337	0.0346	0.0333	4511271
1776815400	0.0337	0.0003	0.90	0.0334	0.0352	0.0328	4655123
1776729000	0.0334	0	0.00	0.0334	0.0346	0.0325	2000686
1776642600	0.0334	-0.0014	-4.02	0.0347	0.0347	0.0328	2601145
1776556200	0.0348	-0.002	-5.43	0.0368	0.0382	0.034	2438591
1776469800	0.0368	-0.0008	-2.13	0.0376	0.0392	0.036	3884120
1776383400	0.0376	-0.0046	-10.90	0.0423	0.0459	0.0367	30602133
1776297000	0.0422	0.0106	33.54	0.0316	0.0475	0.0305	54430386
1776210600	0.0316	0.0001	0.32	0.0313	0.0332	0.0301	5838636
1776124200	0.0315	0.0001	0.32	0.0314	0.034	0.0307	13047410
1776037800	0.0314	0.0017	5.72	0.0297	0.0378	0.029	35881459
1775951400	0.0297	0.0003	1.02	0.0295	0.0314	0.0286	3701617
1775865000	0.0294	-0.001	-3.29	0.0304	0.0314	0.0294	3753451
1775778600	0.0304	-0.0013	-4.10	0.0314	0.0347	0.0303	12206682
1775692200	0.0317	-0.0016	-4.80	0.0332	0.0342	0.0316	8106182
1775605800	0.0333	0.0005	1.52	0.0327	0.0345	0.0314	12122121
1775519400	0.0328	-0.0039	-10.63	0.0366	0.0372	0.0324	11424696
1775433000	0.0367	-0.0054	-12.83	0.0423	0.0432	0.0357	15430927
1775346600	0.0421	0.0023	5.78	0.0403	0.0473	0.0397	871759
1775260200	0.0398	0.0018	4.74	0.0382	0.0537	0.0356	154708795
1775173800	0.038	0.0155	68.89	0.0225	0.0529	0.0218	122359692
1775087400	0.0225	0.0006	2.74	0.0219	0.0226	0.0213	1825878
1775001000	0.0219	0.0005	2.34	0.0214	0.0235	0.0214	4656346
1774914600	0.0214	-0.0001	-0.47	0.0216	0.0222	0.0214	1656629
1774828200	0.0215	-0.0009	-4.02	0.0224	0.0225	0.0211	1220699
1774741800	0.0224	-0.0003	-1.32	0.0227	0.023	0.0223	689814
1774655400	0.0227	-0.0008	-3.40	0.0235	0.0242	0.0226	1104870
1774569000	0.0235	-0.00038	-1.59	0.02388	0.0254	0.0229	2976359
1774482600	0.02388	6.0E-5	0.25	0.02382	0.02435	0.02382	909778
1774396200	0.02382	-0.00028	-1.16	0.0241	0.02411	0.02354	267783
1774309800	0.0241	0.0009	3.88	0.0232	0.0243	0.0228	437050
1774223400	0.0232	-0.001	-4.13	0.0237	0.0241	0.0228	716036
1774137000	0.0242	-0.0006	-2.42	0.0248	0.0254	0.0242	824487
1774050600	0.0248	-0.0001	-0.40	0.0249	0.0258	0.0248	466347
1773964200	0.0249	-0.0004	-1.58	0.0252	0.0258	0.0242	1415965
1773877800	0.0253	-0.0004	-1.56	0.0256	0.0302	0.0247	7893147
1773791400	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	1284591
1773705000	0.0261	0.0008	3.16	0.0253	0.0262	0.0253	854618
1773618600	0.0253	0	0.00	0.0253	0.0254	0.0249	741758
1773532200	0.0253	-0.0001	-0.39	0.0254	0.0254	0.025	548696
1773445800	0.0254	0	0.00	0.0257	0.0259	0.0253	487907
1773359400	0.0254	0.0004	1.60	0.025	0.0254	0.0247	300175
1773273000	0.025	-0.0016	-6.02	0.0265	0.0265	0.0242	1927050
1773186600	0.0266	0.0026	10.83	0.0237	0.0275	0.0237	3651884
1773100200	0.024	0.0008	3.45	0.0232	0.0242	0.023	718253
1773013800	0.0232	-0.00044	-1.86	0.02364	0.0246	0.0231	816653
1772927400	0.02364	-6.0E-5	-0.25	0.0237	0.02618	0.02321	928171