ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aave TokenAAVE
US$ 257.58
8.38
(
3.36%
)
情報
ランク ランク 27
システム Ethereum
トークン
採掘不可
入札
US$ 257.20
取引所
GDAX
要求
US$ 257.30
最終取引時間
11:25:16
取引量 (24 時間)
$ 93,773,619
最終取引サイズ
0.009
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 257.62
完全希薄化時価総額
US$ 4,121,280,000
開始日
2020/10/02
日数範囲 246.65-258.23
52 週間範囲 71.04-400.18
流通量"供給 15,071,792 / 16,000,000
94.2%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
257.31Binance55048.5/cdn/crypto/logos/exchanges/BINA.png$ 13,906,603.631739964387AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT47.5576475021最近
257.36OKX18162.200088/cdn/crypto/logos/exchanges/OKEX.png$ 4,587,510.901739964387AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT15.6907365259最近
257.58Coinbase13771.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,470,564.571739964388AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD11.897640739最近
257.48DigiFinex6731.179/cdn/crypto/logos/exchanges/DGFX.png$ 1,699,039.501739963782AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.8152181831610 分s 前
0.09414Binance5492.115/cdn/crypto/logos/exchanges/BINA.pngETH 513.701739964387AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH4.74476269492最近
0.002671Coinbase2893.346/cdn/crypto/logos/exchanges/GDAX.pngBTC 7.631739964386AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC2.49962722272最近
257.2Bitstamp1988.55263568/cdn/crypto/logos/exchanges/BSTP.pngUS$ 506,919.121739964385AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD7https://www.bitstamp.net/markets/aave/usd1.717955717最近
246.67Coinbase1929.49/cdn/crypto/logos/exchanges/GDAX.png€ 464,952.891739964382AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.66693016665最近
257.2Kucoin1631.1896/cdn/crypto/logos/exchanges/KUCN.png$ 410,221.641739963725AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.4092216864411 分s 前
247.01Bitvavo1318.27026043/cdn/crypto/logos/exchanges/BITV.png€ 320,475.991739964387AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR1.13888357281最近
0.002677Binance1224.077/cdn/crypto/logos/exchanges/BINA.pngBTC 3.221739964386AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC11https://www.binance.com/en/trade/AAVE_BTC1.05750787908最近
204.52Coinbase1178.273/cdn/crypto/logos/exchanges/GDAX.png£ 237,381.361739964386AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP1.01793676477最近
257.27Crypto.com1073.209/cdn/crypto/logos/exchanges/CRTO.pngUS$ 270,042.621739964382AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.927169592598最近
257.13Gate.io772.557/cdn/crypto/logos/exchanges/GATE.png$ 194,617.741739963492AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.66742951181815 分s 前
257.61LATOKEN750.816/cdn/crypto/logos/exchanges/LATK.png$ 189,104.301739964219AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.64864696889最近
257.2Kraken700.23985192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 176,776.961739963939AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD16https://trade.kraken.com/markets/kraken/AAVE/USD0.6049530876337 分s 前
257.63LBank692.92/cdn/crypto/logos/exchanges/LBNK.png$ 174,020.901739964382AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT17https://www.lbank.info/exchange/aave/usdt0.598629301565最近
247.04Bitstamp177.04052367/cdn/crypto/logos/exchanges/BSTP.png€ 43,024.451739964382AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR18https://www.bitstamp.net/markets/aave/eur0.152949323202最近
257.57Crypto.com131.764/cdn/crypto/logos/exchanges/CRTO.png$ 33,348.591739964388AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.113833907654最近
251.6Gemini28.591958/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,411.751739923137AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.02470124090511 時間s 前
257.58HTX23.2164/cdn/crypto/logos/exchanges/HUOB.png$ 5,870.571739960083AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.02005717444561 時間 前
0.0936Kraken16.10238501/cdn/crypto/logos/exchanges/KRKN.pngETH 1.511739963937AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH22https://trade.kraken.com/markets/kraken/AAVE/ETH0.0139112155698 分s 前
0.002675Kucoin14.2724/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0375511739963726AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.012330250019711 分s 前
0.0943Gate.io1.05/cdn/crypto/logos/exchanges/GATE.pngETH 0.0981751739963493AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0009071188111815 分s 前
0.00257854Upbit0.47264951/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012191739964310AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00040833263011最近
0.0026595HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131739954462AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC4.31961338657E-63 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR28https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.00264412Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739964382AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth011 時間s 前
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739963989AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH07 分s 前
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739963990AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC07 分s 前
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc011 時間s 前
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923328AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH011 時間s 前
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739936127AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt08 時間s 前
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739955006AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd03 時間s 前
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923328AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC011 時間s 前
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739963991AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT07 分s 前
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.095099HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739964361AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0最近
249.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD011 時間s 前
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 時間s 前
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 時間s 前
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923322AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 時間s 前
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739923327AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1243.8113.775.64784053156231.74278.7357833.3525074CX
4370.4-112.82-30.4589632829198.19372.3485358.9187746CX
12182.2175.3741.3643598046180.47400.1889060.0309831CX
26111.54146.04130.930607854107.61400.1877808.0152904CX
5294.76162.82171.82355424271.04400.1866432.9852838CX
156145.91111.6776.533479542238.17400.1870386.2343733CX
26054.25378587203.32621413374.76871128826.1567070789.6239843CX

AAVEについて

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
日付終値前日比前日比 %始値高値安値出来高
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255

最近閲覧した銘柄