Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03713 | Gate.io | 232919.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,815.52 | 1734985908 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 100 | 9 分s 前 |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734912131 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 2 | https://trade.kucoin.com/WNCG-BTC | 0 | 21 時間s 前 |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734912131 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 3 | https://www.lbank.info/exchange/wncg/usdt | 0 | 21 時間s 前 |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734912121 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 21 時間s 前 |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734912131 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 5 | https://trade.kucoin.com/WNCG-USDT | 0 | 21 時間s 前 |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734985909 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 6 | https://gate.io/trade/WNCG_BTC | 0 | 9 分s 前 |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 7 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734912149 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 21 時間s 前 |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31471088 | -0.27846007 | -88.4812339503 | 0.03674378 | 0.31701657 | 20477.696718 | CX |
| 4 | 0.03658751 | -0.0003367 | -0.920259399997 | 0.0364287 | 0.31701657 | 79435.5660028 | CX |
| 12 | 0.04718613 | -0.01093532 | -23.1748609178 | 0.03462773 | 0.31701657 | 54778.1029328 | CX |
| 26 | 0.06681481 | -0.030564 | -45.7443491944 | 0.03462773 | 0.31701657 | 2476501.22162 | CX |
| 52 | 0.12096818 | -0.08471737 | -70.0327722547 | 0.03462773 | 0.31701657 | 1284760.51704 | CX |
| 156 | 2.09658926 | -2.06033845 | -98.2709627159 | 0.01982089 | 2.27485151 | 505637.467318 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 463312.090089 | CX |
WNCGについて
Nine Chronicles is a fully decentralized RPG powered by the players.
WNCG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.03706331 | -0.001766 | -4.55 | 0.03882179 | 0.03894396 | 0.03674378 | 560 |
| 1734825000 | 0.03882934 | -0.264252 | -87.19 | 0.30384102 | 0.30944801 | 0.03863968 | 5678 |
| 1734738600 | 0.30308128 | 0.26292915 | 654.83 | 0.30317268 | 0.30497826 | 0.28665081 | 0 |
| 1734652200 | 0.04015213 | -0.002049 | -4.86 | 0.04218125 | 0.04238306 | 0.03920748 | 5957 |
| 1734565800 | 0.0422008 | -0.002364 | -5.30 | 0.04457202 | 0.04471993 | 0.04214352 | 22789 |
| 1734479400 | 0.04456459 | -0.000996 | -2.19 | 0.04558476 | 0.04583795 | 0.04427836 | 43622 |
| 1734393000 | 0.04556039 | -0.005721 | -11.16 | 0.31471088 | 0.31701657 | 0.04412819 | 64735 |
| 1734306600 | 0.05128133 | 0.00260422 | 5.35 | 0.0487155 | 0.05148636 | 0.04863361 | 1292 |
| 1734220200 | 0.04867711 | 0.00410837 | 9.22 | 0.0446261 | 0.04878081 | 0.04450614 | 61596 |
| 1734133800 | 0.04456874 | -0.000439 | -0.98 | 0.04504343 | 0.04516617 | 0.04394703 | 42763 |
| 1734047400 | 0.04500743 | 0.00044833 | 1.01 | 0.31471088 | 0.31701657 | 0.04369761 | 32770 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.042613 | 0.04485668 | 0.04214585 | 0 |
| 1733874600 | 0.04249955 | -0.00328 | -7.16 | 0.3023333 | 0.30491942 | 0.0415294 | 10668 |
| 1733788200 | 0.04577967 | -0.268585 | -85.44 | 0.05129191 | 0.05284729 | 0.04392899 | 35384 |
| 1733701800 | 0.31436514 | 0.26439635 | 529.12 | 0.31069484 | 0.31436514 | 0.3078008 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00057732 | 1.17 | 0.30085384 | 0.30595561 | 0.04968408 | 3375 |
| 1733442600 | 0.04941777 | -0.002042 | -3.97 | 0.05129191 | 0.05284729 | 0.0477041 | 21275 |
| 1733356200 | 0.05146018 | -0.001379 | -2.61 | 0.05278376 | 0.05283645 | 0.04633968 | 228329 |
| 1733269800 | 0.05283915 | 0.00404706 | 8.29 | 0.04888983 | 0.05289257 | 0.04460782 | 53176 |
| 1733183400 | 0.04879209 | -0.003781 | -7.19 | 0.05252072 | 0.05258059 | 0.04708503 | 84066 |
| 1733097000 | 0.05257339 | -0.003382 | -6.04 | 0.0559525 | 0.05607788 | 0.05206644 | 123442 |
| 1733010600 | 0.05595562 | -0.000533 | -0.94 | 0.05166709 | 0.057236 | 0.05154798 | 187693 |
| 1732924200 | 0.0564882 | 0.01153116 | 25.65 | 0.04495897 | 0.05777054 | 0.04432347 | 404904 |
| 1732837800 | 0.04495704 | 0.00174417 | 4.04 | 0.04324518 | 0.04669157 | 0.04166965 | 359246 |
| 1732751400 | 0.04321287 | 0.00367425 | 9.29 | 0.03946627 | 0.04542883 | 0.03945934 | 101290 |
| 1732665000 | 0.03953862 | 0.00054162 | 1.39 | 0.03909593 | 0.04219277 | 0.03764881 | 122282 |
| 1732578600 | 0.038997 | 0.00089041 | 2.34 | 0.03658751 | 0.11623 | 0.0364287 | 207293 |
| 1732492200 | 0.03810659 | -1.3E-5 | -0.03 | 0.30427565 | 0.30507492 | 0.03640106 | 356810 |
| 1732405800 | 0.03811944 | 0.00148228 | 4.05 | 0.03658751 | 0.03830808 | 0.0364287 | 288068 |
| 1732319400 | 0.03663716 | 0.00017282 | 0.47 | 0.03644999 | 0.03955213 | 0.03597658 | 163054 |
| 1732233000 | 0.03646434 | -0.000268 | -0.73 | 0.0367798 | 0.03753786 | 0.03484092 | 42644 |
| 1732146600 | 0.03673188 | 0.00074298 | 2.06 | 0.03601301 | 0.03747998 | 0.03572 | 185100 |
| 1732060200 | 0.0359889 | -0.001126 | -3.03 | 0.03712374 | 0.03741637 | 0.03552336 | 55791 |
| 1731973800 | 0.03711464 | 0.00028836 | 0.78 | 0.04070027 | 0.04103811 | 0.0351351 | 26581 |
| 1731887400 | 0.03682628 | 0.0015527 | 4.40 | 0.03532697 | 0.28276154 | 0.03502379 | 4427 |
| 1731801000 | 0.03527358 | -0.000266 | -0.75 | 0.03548379 | 0.03657358 | 0.03462773 | 11030 |
| 1731714600 | 0.0355396 | -0.001131 | -3.08 | 0.03681982 | 0.03755092 | 0.03479944 | 98999 |
| 1731628200 | 0.03667043 | -0.001317 | -3.47 | 0.03798056 | 0.03840695 | 0.03590909 | 7569 |
| 1731541800 | 0.03798748 | -0.000721 | -1.86 | 0.0388018 | 0.0391643 | 0.03662404 | 13607 |
| 1731455400 | 0.03870856 | -0.002101 | -5.15 | 0.04070027 | 0.04103811 | 0.03752571 | 17493 |
| 1731369000 | 0.04080962 | -0.000184 | -0.45 | 0.04024293 | 0.04211629 | 0.03961943 | 3118 |
| 1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03992424 | 0.04135246 | 0.03708093 | 15180 |
| 1731196200 | 0.03917365 | 0.00090626 | 2.37 | 0.03826912 | 0.03977581 | 0.03810517 | 49302 |
| 1731109800 | 0.03826739 | -0.000531 | -1.37 | 0.0387345 | 0.03969364 | 0.03815894 | 2208 |
| 1731023400 | 0.03879822 | 0.00096872 | 2.56 | 0.03782171 | 0.03924726 | 0.03758806 | 20545 |
| 1730937000 | 0.0378295 | 0.00169898 | 4.70 | 0.03615619 | 0.03917755 | 0.03613798 | 66843 |
| 1730850600 | 0.03613052 | 0.00027119 | 0.76 | 0.03594398 | 0.03793755 | 0.03528094 | 23329 |
| 1730764200 | 0.03585933 | 5.0E-5 | 0.14 | 0.03742696 | 0.03742696 | 0.03541515 | 48517 |
| 1730677800 | 0.0358097 | -0.001573 | -4.21 | 0.03742696 | 0.03776951 | 0.03575346 | 59591 |
| 1730591400 | 0.03738316 | -0.001512 | -3.89 | 0.0389519 | 0.03900834 | 0.03733079 | 11673 |
| 1730505000 | 0.038895 | -0.000484 | -1.23 | 0.03931635 | 0.03965213 | 0.03716892 | 22865 |
| 1730418600 | 0.03937859 | -0.001166 | -2.88 | 0.04049436 | 0.04052933 | 0.03864042 | 4313 |
| 1730332200 | 0.04054418 | -0.000124 | -0.30 | 0.04072012 | 0.04109406 | 0.03947273 | 9611 |
| 1730245800 | 0.04066824 | 0.00083617 | 2.10 | 0.21693235 | 0.21723561 | 0.03905798 | 30141 |
| 1730159400 | 0.03983207 | 0.0004218 | 1.07 | 0.04297522 | 0.04366605 | 0.038444 | 31414 |
| 1730073000 | 0.03941027 | 0.00052706 | 1.36 | 0.03886 | 0.03955319 | 0.03798478 | 9369 |
| 1729986600 | 0.03888321 | -0.001564 | -3.87 | 0.04064478 | 0.04067795 | 0.03817558 | 64284 |
| 1729900200 | 0.04044718 | -0.002448 | -5.71 | 0.04297522 | 0.04366605 | 0.04010114 | 11818 |
| 1729813800 | 0.04289568 | 0.00022644 | 0.53 | 0.04265113 | 0.04380028 | 0.0424624 | 9312 |
| 1729727400 | 0.04266924 | -0.000431 | -1.00 | 0.04376187 | 0.04434415 | 0.0417709 | 3994 |
| 1729641000 | 0.04309995 | -0.000767 | -1.75 | 0.04377018 | 0.04470174 | 0.04301701 | 2982 |
| 1729554600 | 0.0438671 | -0.002365 | -5.12 | 0.04621262 | 0.04651249 | 0.04383195 | 12169 |
| 1729468200 | 0.04623188 | 0.00044147 | 0.96 | 0.04581406 | 0.0480432 | 0.04430442 | 56383 |
| 1729381800 | 0.04579041 | 0.00131129 | 2.95 | 0.04450095 | 0.04586462 | 0.04439485 | 21505 |
| 1729295400 | 0.04447912 | -0.001294 | -2.83 | 0.18738969 | 0.19011837 | 0.04268306 | 32131 |
| 1729209000 | 0.04577279 | 0.00044678 | 0.99 | 0.18738969 | 0.19011837 | 0.04268306 | 30482 |
| 1729122600 | 0.04532601 | 0.00125032 | 2.84 | 0.04484444 | 0.04584492 | 0.04474869 | 6438 |
| 1729036200 | 0.04407569 | -0.000882 | -1.96 | 0.04491869 | 0.04610121 | 0.04345802 | 15241 |
| 1728949800 | 0.04495752 | 0.00164852 | 3.81 | 0.18738969 | 0.19011837 | 0.04268306 | 36965 |
| 1728863400 | 0.043309 | -0.00153 | -3.41 | 0.04491368 | 0.04514895 | 0.0430128 | 75571 |
| 1728777000 | 0.04483863 | 0.00112317 | 2.57 | 0.04377319 | 0.04505391 | 0.04317127 | 9471 |
| 1728690600 | 0.04371546 | 0.0009775 | 2.29 | 0.18738969 | 0.19011837 | 0.04268306 | 20643 |
| 1728604200 | 0.04273796 | -0.000301 | -0.70 | 0.0430021 | 0.04346871 | 0.04123711 | 12142 |
| 1728517800 | 0.04303881 | -0.000499 | -1.15 | 0.04350425 | 0.04375191 | 0.0422288 | 955 |
| 1728431400 | 0.04353734 | -0.000162 | -0.37 | 0.04360835 | 0.04395875 | 0.0420703 | 23624 |
| 1728345000 | 0.04369949 | 0.00033348 | 0.77 | 0.04252514 | 0.19054858 | 0.0416368 | 49295 |
| 1728258600 | 0.04336601 | -7.4E-5 | -0.17 | 0.04341283 | 0.04466461 | 0.04210917 | 31486 |
| 1728172200 | 0.04343997 | 0.00064422 | 1.51 | 0.04290329 | 0.04415157 | 0.04196457 | 51979 |
| 1728085800 | 0.04279575 | 0.00026019 | 0.61 | 0.04252514 | 0.19054858 | 0.0416368 | 16403 |
| 1727999400 | 0.04253556 | -0.00056 | -1.30 | 0.0429885 | 0.04392799 | 0.04121872 | 31464 |
| 1727913000 | 0.04309579 | -0.000139 | -0.32 | 0.0425827 | 0.04422224 | 0.0422293 | 21388 |
| 1727826600 | 0.04323513 | -0.004189 | -8.83 | 0.04686462 | 0.04742117 | 0.04265822 | 44337 |
| 1727740200 | 0.04742396 | 0.00011963 | 0.25 | 0.04718613 | 0.05114803 | 0.04516171 | 38761 |
| 1727653800 | 0.04730433 | -9.1E-5 | -0.19 | 0.0474329 | 0.05375721 | 0.04647938 | 7501 |
| 1727567400 | 0.04739505 | 0.00071449 | 1.53 | 0.20472837 | 0.20578154 | 0.04647379 | 319 |
| 1727481000 | 0.04668056 | -0.000235 | -0.50 | 0.04688164 | 0.04787825 | 0.04660107 | 488 |
| 1727394600 | 0.04691507 | 0.00030597 | 0.66 | 0.04676316 | 0.04852564 | 0.04621587 | 1595 |
| 1727308200 | 0.0466091 | -0.000367 | -0.78 | 0.04691611 | 0.04781653 | 0.04624831 | 5154 |
| 1727221800 | 0.04697617 | 7.9E-5 | 0.17 | 0.04686226 | 0.19709276 | 0.0455616 | 12214 |
| 1727135400 | 0.0468973 | 0.00180577 | 4.00 | 0.04583653 | 0.04848153 | 0.04425684 | 50667 |
| 1727049000 | 0.04509153 | -0.001908 | -4.06 | 0.0468985 | 0.04693782 | 0.0450348 | 5719 |
| 1726962600 | 0.04699999 | 0.00031143 | 0.67 | 0.04613864 | 0.04746982 | 0.04586864 | 29894 |
