ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Onbuff TokenONIT
US$ 0.069229
0.000185
(
0.27%
)
情報
ランク ランク 1321
システム Ethereum
トークン
採掘不可
入札
US$ 0.068226
取引所
UPBT
要求
US$ 0.069229
最終取引時間
05:23:48
取引量 (24 時間)
$ 0
最終取引サイズ
4,740.26
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.034534
完全希薄化時価総額
US$ 54,683,377
開始日
2020/8/26
日数範囲 0.068213-0.070893
52 週間範囲 0.025359-0.074729
流通量"供給 770,075,466 / 789,885,600
97.49%
#取引ペア現在値数量売買代金数量 %時刻
0.05197Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734566531ONIT/USDThttps://gate.io/trade/ONIT_USDTUSDT1https://gate.io/trade/ONIT_USDT015 時間s 前
0.050885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734566522ONIT/USDThttps://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0USDT2https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0015 時間s 前
0.0539HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734566529ONIT/USDThttps://www.huobi.com/en-us/exchange/onit_usdtUSDT3https://www.huobi.com/en-us/exchange/onit_usdt015 時間s 前
6.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734566537ONIT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONITBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06982331-0.00059382-0.8504609706990.06778280.074728832852486.59014CX
40.065071950.004157546.389143094680.060098380.074728832139364.94261CX
120.043603490.02562658.77052501990.040634440.074728832584017.26401CX
260.044945740.0242837554.02903589970.032593010.074728832604444.27796CX
520.034090640.03513885103.0747736040.02535920.074728837875829.07033CX
1560.26855043-0.19932094-74.22104667640.021549510.402159337946469.68284CX
2600.60308665-0.53385716-88.52080542660.021549510.785365258025298.88385CX

ONITについて

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17345658000.06932989-0.003883-5.300.073225460.073468460.069235780
17344794000.073213260.000104730.140.073147650.074728830.072743030
17343930000.073108530.000896051.240.068060420.074343640.067782819967406
17343066000.072212480.002239133.200.070028540.07250120.069910820
17342202000.069973358.1E-50.120.069981840.070803320.069457690
17341338000.06989190.000880511.280.06906660.070306120.068512850
17340474000.06901139-0.000865-1.240.069823310.070739350.06852580
17339610000.069876770.003229744.850.066824940.070343440.066092360
17338746000.06664703-0.000561-0.830.067077160.067783170.065125650
17337882000.06720845-0.002538-3.640.068060420.070519340.0658934919967406
17337018000.06974660.000789671.150.068932290.06974660.068290210
17336154000.06895693-3.6E-5-0.050.068911470.069393250.068412270
17335290000.068993220.002133883.190.066748920.070400960.066575060
17334426000.06685934-0.001424-2.090.068060420.071499270.064540840
17333562000.06828370.001994583.010.066219630.068475110.065337660
17332698000.066289120.000276290.420.066145070.066393750.06467370
17331834000.06601283-0.001164-1.730.067109810.067715840.065181790
17330970000.067177110.000609210.920.066564180.06749560.066094070
17330106000.0665679-0.000634-0.940.06726470.06726470.066343250
17329242000.067201480.001200711.820.066003590.068092070.06585860
17328378000.06600077-0.000259-0.390.066309280.06669830.065345580
17327514000.066259740.002814054.440.06332960.067178390.063318480
17326650000.06344569-0.000621-0.970.064229030.06554480.062591460
17325786000.0640665-0.003353-4.970.06105040.068221990.0600983819967406
17324922000.06741936-2.3E-5-0.030.06750810.068068470.066096660
17324058000.06744209-0.000881-1.290.068230770.068296570.067116620
17323194000.068323350.000322270.470.06797430.068831360.067091470
17322330000.068001080.00301394.640.065071950.068299650.064966390
17321466000.064987180.001314512.060.063715330.065509050.06323830
17320602000.063672670.001211451.940.062476530.064893270.062397050
17319738000.062461220.000485280.780.06105040.063920340.0600983819967406
17318874000.06197594-0.000431-0.690.062501560.063057140.061253320
17318010000.0624071-0.000471-0.750.062779020.063299140.062235680
17317146000.062877760.002633474.370.060489710.063395770.060144630
17316282000.06024429-0.002164-3.470.062396630.063328710.059830290
17315418000.0624080.001705942.810.060848280.064478760.059561910
17314554000.06070206-0.000512-0.840.06105040.062085870.058847140
17313690000.061214440.0057518410.370.055535250.06183030.05540650
17312826000.05546260.002462954.650.05297640.05620050.052839240
17311962000.052999650.000190660.360.052811390.053089070.052289020
17311098000.052808990.000317270.600.05240550.05332910.052220950
17310234000.052491720.000287010.550.052193960.053093270.05140980
17309370000.052204710.004262298.890.047976490.052765940.047952320
17308506000.047942420.001257632.690.046794990.048601390.046569990
17307642000.04668479-0.000832-1.750.046454910.047750620.0456089119967406
17306778000.04751672-0.000251-0.530.047823340.047823340.046564990
17305914000.04776738-0.000157-0.330.047994310.048202430.047677640
17305050000.04792419-0.000596-1.230.048443360.049361050.047493620
17304186000.04852005-0.001436-2.870.049894830.050128770.048060360
17303322000.04995622-0.000153-0.310.0501730.050306230.049296530
17302458000.050109090.001891323.920.048129680.050752130.048108430
17301594000.048217770.001333142.840.046454910.048434330.0456089119967406
17300730000.046884630.000627021.360.046230.047072220.046130210
17299866000.046257610.000505881.110.045975250.046437080.045791110
17299002000.04575173-0.001229-2.620.04706810.047422520.045226090
17298138000.046980980.000978212.130.045983250.047432690.045898440
17297274000.04600277-0.000464-1.000.046454910.046458360.044995370
17296410000.04646713-9.9E-5-0.210.046463730.046737990.045938730
17295546000.04656662-0.001045-2.190.04759210.047900920.046118210
17294682000.047611940.000454650.960.047181640.047819190.046979750
17293818000.04715729-5.9E-5-0.120.047239470.04734570.046945880
17292954000.04721630.000770381.660.041917640.047599380.0417199519967406
17292090000.04644592-0.000233-0.500.041917640.046536530.0417199519967406
17291226000.046679030.00059991.300.046183080.047168170.046084470
17290362000.046079130.000460471.010.045579260.046779170.044755270
17289498000.045618660.002309665.330.041917640.04586990.041569919967406
17288634000.043309-0.000267-0.610.04364850.043654050.042806560
17287770000.043575570.000484611.120.043147860.043784790.043105730
17286906000.043090960.001556883.750.04157520.043753210.041461740
17286042000.04153408-0.000292-0.700.041790770.042244240.040634440
17285178000.04182645-0.001089-2.540.042882760.043126880.041625540
17284314000.04291537-0.00016-0.370.042985370.043597620.042688980
17283450000.04307521-0.000291-0.670.041917640.044451460.0407791119967406
17282586000.043366010.000546621.280.042792640.043406450.042666390
17281722000.042819392.4E-50.060.042903290.043033580.04258170
17280858000.042795750.000867842.070.041917640.0430960.041719950
17279994000.041927914.6E-50.110.042597960.042597960.0412956719967406
17279130000.04188182-0.000135-0.320.041974370.042976540.041385190
17278266000.04201723-0.001613-3.700.043698090.044217040.041556660
17277402000.04363004-0.001703-3.760.045220040.045242610.043428310
17276538000.04533332-8.7E-5-0.190.045456530.045540810.045161980
17275674000.045420255.5E-50.120.045422050.045679860.045163190
17274810000.045365620.000405340.900.044928240.045883330.0447440
17273946000.044960280.001500443.450.043603490.045363580.043242830
17273082000.04345984-0.000942-2.120.044345360.044585680.043442150
17272218000.044402140.000673571.540.043695890.044615050.043286390
17271354000.04372857-9.3E-5-0.210.042597960.044068860.0412956719967406
17270490000.04382134-3.0E-6-0.010.043729680.044111110.043056630
17269626000.043824310.000290380.670.04361050.043824310.043314950
17268762000.043533935.3E-50.120.043417670.044230550.043072270
17267898000.043480680.001224532.900.042628170.044061150.042570790

最近閲覧した銘柄

Delayed Upgrade Clock