ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pundi X TokenNPXS
US$ 0.00189
-0.00000428
(
-0.23%
)
情報
ランク ランク 1174
システム Ethereum
トークン
採掘不可
入札
US$ 0.000945
取引所
-
要求
US$ 0.00189
最終取引時間
08:08:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003026
完全希薄化時価総額
US$ 488,441,035
開始日
2018/3/08
日数範囲 0.001869-0.001893
52 週間範囲 0.000771-0.007542
流通量"供給 236,519,288,706 / 258,498,693,019
91.5%
#取引ペア現在値数量売買代金数量 %時刻
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734998531NPXS/ETHhttps://gate.io/trade/NPXS_ETHETH1https://gate.io/trade/NPXS_ETH05 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520NPXS/BTChttps://hitbtc.com/NPXS-to-BTCBTC2https://hitbtc.com/NPXS-to-BTC05 時間s 前
0.007231Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531NPXS/USDThttps://gate.io/trade/NPXS_USDTUSDT3https://gate.io/trade/NPXS_USDT05 時間s 前
2.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734998521NPXS/BTChttps://www.digifinex.com/en-ww/trade/BTC/NPXSBTC4https://www.digifinex.com/en-ww/trade/BTC/NPXS05 時間s 前
0.006449DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521NPXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/NPXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/NPXS05 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -NPXS/EURhttps://account.bitvavo.com/markets/NPXS-EUREUR6https://account.bitvavo.com/markets/NPXS-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NPXS/BTChttps://account.bitvavo.com/markets/NPXS-BTCBTC7https://account.bitvavo.com/markets/NPXS-BTC0-
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536NPXS/BTChttps://www.huobi.com/en-us/exchange/npxs_btcBTC8https://www.huobi.com/en-us/exchange/npxs_btc05 時間s 前
1.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536NPXS/ETHhttps://www.huobi.com/en-us/exchange/npxs_ethETH9https://www.huobi.com/en-us/exchange/npxs_eth05 時間s 前
4.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534NPXS/ETHhttps://exchange.latoken.com/exchange/NPXS-ETHETH10https://exchange.latoken.com/exchange/NPXS-ETH05 時間s 前
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534NPXS/BTChttps://exchange.latoken.com/exchange/NPXS-BTCBTC11https://exchange.latoken.com/exchange/NPXS-BTC05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPXS/ETHhttps://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3ETH12https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b30-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535NPXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00212022-0.00023069-10.88047466770.001843410.006745150CX
40.001861712.782E-51.494325109710.001814240.00754210CX
120.001266610.0006229249.1800948990.001177810.00754210CX
260.001263170.0006263649.58635813070.001050820.00754210CX
520.000874580.00101495116.0499897090.000770650.00754210CX
1560.001524190.0003653423.96945262730.0003240.00754210CX
2607.32E-50.001816332481.325136614.209E-52098843.3640778616.9544CX

NPXSについて

To provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.006628580.0047279248.750.001941080.006745150.001887120
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.00212212-0.005295-71.390.002120220.002166050.002108490
17343930000.00741680.00532369254.340.002023860.00754210.002004970
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-0.004886-71.660.001944260.001964720.00188770
17337882000.006818240.0047966237.260.001998030.007028420.001979420
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-0.00466-71.700.001861710.001899840.001814240
17325786000.00649950.00454532232.590.001956750.006921070.00195670
17324922000.00195418-6.6E-7-0.030.001956750.001972990.001915840
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194540
17323194000.001980389.0E-60.460.001970260.001995110.001944680
17322330000.001971048.7E-54.620.001886140.00197970.001883080
17321466000.001883683.8E-52.060.001846820.001898810.001832990
17320602000.00184558-0.004491-70.870.001810910.001880960.001808610
17319738000.006336640.00454024252.740.001819680.006484670.001812170
17318874000.0017964-1.2E-5-0.660.001811630.001827740.001775450
17318010000.0018089-1.4E-5-0.770.001819680.001834750.001803930
17317146000.001822547.6E-54.350.001753320.001837550.001743320
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734210
17315418000.001808924.9E-52.780.001763710.001868940.001726430
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705710
17313690000.001774330.0001667210.370.001609710.001792180.001605980
17312826000.001607617.1E-54.620.001535540.0016290.001531570
17311962000.001536226.0E-60.390.001530760.001538810.001515620
17311098000.001530699.0E-60.590.0015190.001545770.001513650
17310234000.001521498.0E-60.530.001512860.001538930.001490130
17309370000.001513180.000123558.890.001390620.001529440.001389920
17308506000.00138963-0.003346-70.650.001356370.001408730.001349850
17307642000.004736130.00335884243.870.001386180.004844260.001361190
17306778000.00137729-7.0E-6-0.510.001386180.001386180.001349710
17305914000.00138456-5.0E-6-0.360.001391130.001397170.001381960
17305050000.0013891-1.7E-5-1.210.001404150.001430750.001376620
17304186000.00140637-4.2E-5-2.900.001446220.0014530.001393050
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428880
17302458000.00145243-0.003439-70.300.001395060.001471070.001394440
17301594000.004891650.00353268259.950.001364290.004913620.001344760
17300730000.001358971.8E-51.340.001340.001364410.00133710
17299866000.00134081.5E-51.130.001332610.0013460.001327270
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131090
17298138000.001361762.8E-52.100.001332840.001374860.001330380
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304210
17296410000.00134687-3.0E-6-0.220.001346770.001354720.001331550
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336750
17294682000.001380051.3E-50.950.001367580.001386060.001361730
17293818000.00136687-0.003423-71.460.001369260.001372330.001360750
17292954000.004790067.8E-51.660.001205070.004828920.001201780
17292090000.00471190.00335889248.250.001205070.004721090.001201780
17291226000.001353011.7E-51.270.001338640.001367190.001335780
17290362000.00133562-0.003292-71.130.001321130.001355910.001297250
17289498000.004627980.00337265268.670.001205070.004653460.001201780
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-0.003126-71.530.001245950.001263690.001237360
17283450000.004369940.00311296247.650.0012150.004509560.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.00124045-0.003013-70.830.0012150.001249150.001209270
17279994000.004253550.00303959250.390.001210940.004274560.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.00128701-0.003149-70.980.001266540.001293190.001254670

最近閲覧した銘柄

Delayed Upgrade Clock