Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3813 | Binance | 854609.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 328,584.25 | 1735537525 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 78.6680932173 | 最近 |
| 0.379 | DigiFinex | 67122.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,667.40 | 1735537147 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 6.1787472878 | 6 分s 前 |
| 0.3814 | OKX | 62934.056504 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,246.06 | 1735537525 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 3 | https://www.okx.com/trade-spot/JOE-USDT | 5.79317365271 | 最近 |
| 0.3807 | HTX | 38208.9477 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,649.45 | 1735537520 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/joe_usdt | 3.51719055484 | 最近 |
| 0.3799 | LATOKEN | 37770.0304 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,528.19 | 1735536824 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JOE-USDT | 3.47678756353 | 12 分s 前 |
| 4.1E-6 | Binance | 17252.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.071028 | 1735537524 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 1.58814594113 | 最近 |
| 0.3805 | Gate.io | 8180.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,159.16 | 1735535807 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.753007880503 | 29 分s 前 |
| 0.37864 | Crypto.com | 270 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 102.71 | 1735537305 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.0248539022132 | 最近 |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735516931 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 9 | https://www.lbank.info/exchange/joe/usdt | 0 | 6 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735537298 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 9.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735537217 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 5 分s 前 |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38562 | 0.0506 | 13.1217260516 | 0.38258 | 0.44568 | 4538 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.6455 | 4916.96428571 | CX |
| 12 | 0.33866 | 0.09756 | 28.807653694 | 0.27857 | 0.6455 | 4244.89411765 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 3159.23369565 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.11 | 3363.97611413 | CX |
| 156 | 2.23866067 | -1.80244067 | -80.5142420267 | 0.130086 | 2.31765055 | 350890.151519 | CX |
| 260 | 3.28032442 | -2.84410442 | -86.7019250492 | 0.130086 | 5.12477746 | 325002.148249 | CX |
JOEについて
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
JOE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.43622 | 0.0231 | 5.59 | 0.41426 | 0.44568 | 0.40864 | 4399 |
| 1734997800 | 0.41312 | -0.09566 | -18.80 | 0.38562 | 0.41655 | 0.38258 | 27367 |
| 1734911400 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.50878 | -0.02155 | -4.06 | 0.51795 | 0.52944 | 0.49125 | 5533 |
| 1734393000 | 0.53033 | 0.04164 | 8.52 | 0.54341 | 0.5695 | 0.52111 | 38364 |
| 1734306600 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.48869 | -0.01505 | -2.99 | 0.48943 | 0.50651 | 0.44205 | 32912 |
| 1733788200 | 0.50374 | -0.01474 | -2.84 | 0.6455 | 0.6455 | 0.44989 | 29100 |
| 1733701800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.51848 | 0.00193 | 0.37 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.51655 | 0.02002 | 4.03 | 0.48749 | 0.52629 | 0.47331 | 15548 |
| 1732578600 | 0.49653 | 0.11677 | 30.75 | 0.50739 | 0.5568 | 0.47634 | 30539 |
| 1732492200 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.37976 | -0.00592 | -1.53 | 0.3938 | 0.40098 | 0.37339 | 50530 |
| 1731973800 | 0.38568 | 0.09071 | 30.75 | 0.38555 | 0.38953 | 0.38131 | 554 |
| 1731887400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.29497 | 0.01365 | 4.85 | 0.28354 | 0.29887 | 0.28261 | 6149 |
| 1730764200 | 0.28132 | -0.04661 | -14.21 | 0.2902 | 0.29333 | 0.27857 | 2135 |
| 1730677800 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.32793 | 0.01119 | 3.53 | 0.31589 | 0.33135 | 0.31589 | 6484 |
| 1730159400 | 0.31674 | -0.03355 | -9.58 | 0.31173 | 0.32168 | 0.30247 | 12503 |
| 1730073000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.35029 | 0 | 0.00 | 0.35246 | 0.36626 | 0.34071 | 0 |
| 1729468200 | 0.35029 | 0.00044 | 0.13 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.34985 | -0.00226 | -0.64 | 0.35246 | 0.35779 | 0.34564 | 4812 |
| 1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
| 1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
| 1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
| 1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
| 1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
| 1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
| 1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
| 1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
| 1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
