CompoundCOMP

US$ 47.94

-0.430

(

-0.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 122

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 47.93

取引所

GDAX

要求

US$ 47.99

最終取引時間

11:54:25

取引量 (24 時間)

$ 2,809,825

最終取引サイズ

0.167

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 47.94

完全希薄化時価総額

US$ 479,400,000

開始日

2020/3/04

日数範囲 47.27-49.05

52 週間範囲 33.87-103.44

流通量"供給 6,856,086 / 10,000,000

68.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
47.95	Binance	17287.347	/cdn/crypto/logos/exchanges/BINA.png	$ 828,582.36	1727611185	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.4426799411	最近
48.51	OKX	3401.907618	/cdn/crypto/logos/exchanges/OKEX.png	$ 169,557.97	1727515801	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	10.3199844603	1 日前
47.94	Coinbase	3119.092	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149,725.28	1727611177	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	9.46203853389	最近
47.95	DigiFinex	2039.447	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,845.55	1727611011	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.18684094661	最近
47.94	HTX	1783.479955	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,506.05	1727611164	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	5.41034251591	最近
47.95	Tidex	1727.1963922	/cdn/crypto/logos/exchanges/TIDE.png	$ 82,788.30	1727611160	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	6	https://tidex.com/exchange/COMP/USDT	5.23960140278	最近
0.00073	Binance	1120.751	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.818530	1727611172	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	3.39989623547	最近
0.00073	Tidex	785.5458018	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.573600	1727611136	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	8	https://tidex.com/exchange/COMP/BTC	2.38302193291	最近
47.96	LBank	563.499	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,031.20	1727611181	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	9	https://www.lbank.info/exchange/comp/usdt	1.70942352832	最近
0.00072264	Upbit	205.25428637	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.150499	1727610893	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.622656839516	最近
0.000731	LATOKEN	188.53167	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.137945	1727610700	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.571927319361	8 分s 前
47.74	Kraken	176.26269779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,418.36	1727610721	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	12	https://trade.kraken.com/markets/kraken/COMP/USD	0.534708318503	8 分s 前
47.85	Kucoin	164.2061	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,858.01	1727610676	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	13	https://trade.kucoin.com/COMP-USDT	0.498133574034	9 分s 前
0.000727	Coinbase	162.007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.118069	1727611145	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.49146241174	最近
47.93	LATOKEN	111.8227057	/cdn/crypto/logos/exchanges/LATK.png	$ 5,361.34	1727611104	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.339223963351	最近
47.74	Gate.io	50.249	/cdn/crypto/logos/exchanges/GATE.png	$ 2,394.49	1727610009	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	16	https://gate.io/trade/COMP_USDT	0.152434738792	20 分s 前
43.06	Bitstamp	31.06364784	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,390.30	1727534239	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.094234294104	21 時間s 前
42.95	Bitvavo	25.84439262	/cdn/crypto/logos/exchanges/BITV.png	€ 1,105.12	1727611177	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	18	https://account.bitvavo.com/markets/COMP-EUR	0.0784012266568	最近
48.15	Gemini	20.297704	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,003.63	1727567805	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.0615748613371	12 時間s 前
48.42	Bitstamp	0.46557042	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.54	1727611187	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	20	https://www.bitstamp.net/markets/comp/usd	0.00141234861116	最近
0.000723	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000014	1727572687	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	21	https://hitbtc.com/COMP-to-BTC	6.0671750201E-7	11 時間s 前
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	22	https://www.okx.com/trade-spot/COMP-BTC	0	1 日前
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	23	https://www.huobi.com/en-us/exchange/comp_eth	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727611106	COMP/USDT	https://cex.io/comp-usdt	USDT	27	https://cex.io/comp-usdt	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	28	https://crypto.com/exchange/trade/COMP_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727568130	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 時間s 前
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727611178	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	最近
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727481812	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	32	https://www.bitstamp.net/markets/comp/btc	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727610677	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	36	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 時間s 前
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 時間s 前
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 時間s 前
48.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	12 時間s 前
0.01847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727609910	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	21 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	42	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727610678	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	8 分s 前
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727568127	COMP/USD	https://gate.io/trade/COMP_USD	USD	44	https://gate.io/trade/COMP_USD	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	46	https://www.huobi.com/en-us/exchange/comp_btc	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	46.77	1.17	2.50160359205	45.37	51.58	12740.0823532	CX
4	45.2	2.74	6.06194690265	39.39	51.58	16554.0373921	CX
12	47.41	0.53	1.11790761443	33.87	55.3	20576.6653216	CX
26	78.94	-31	-39.2703318976	33.87	81.59	17380.9106568	CX
52	49.02	-1.08	-2.20318237454	33.87	103.44	25094.3695949	CX
156	321.64	-273.7	-85.0951374207	18.01	400	32422.4426078	CX
260	8.209E-5	47.93991791	58399217.8219	8.15E-5	979	33495.938605	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

TheFinalCD

2年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

2年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

2年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

2年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

2年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

3年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

4年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075