ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
World Bank tokenWBT
US$ 0.034655
0.000222
(
0.65%
)
情報
ランク ランク 1902
システム Ethereum
トークン
採掘不可
入札
US$ 4,620,611,160.00
取引所
-
要求
US$ 105,013.89
最終取引時間
07:13:37
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007603
完全希薄化時価総額
US$ 554,473
開始日
2019/7/18
日数範囲 0.034413-0.035138
52 週間範囲 0.00298-0.034674
流通量"供給 90,000,000 /
#取引ペア現在値数量売買代金数量 %時刻
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733411683WBT/ETHhttps://mercatox.com/exchange/WBT/ETHETH1https://mercatox.com/exchange/WBT/ETH011 日s 前
6.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920WBT/BTChttps://mercatox.com/exchange/WBT/BTCBTC2https://mercatox.com/exchange/WBT/BTC011 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.005918290.02873629485.5505559880.005894150.034674480CX
40.005308730.02934585552.7847526620.005225940.034674480CX
120.003704170.03095041835.5558735160.003533430.034674480CX
260.003970580.030684772.7838250330.002980320.034674480CX
520.013863370.02079121149.9722650410.002980320.034674483.33894918CX
1560.87661557-0.84196099-96.04677566930.002980320.931678721.1527052CX
2601.422158-1.38750342-97.56323980880.002980322.1898812.86341044CX

WBTについて

WBT is a utility token for lending, trading and also playing games on the WBank platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066000.03453640.001070893.200.033491910.034674480.03343560
17342202000.033465513.9E-50.120.033469580.033862460.033218890
17341338000.033426560.000421111.280.033031850.033624670.032767010
17340474000.03300545-0.000414-1.240.033393750.033831860.032773210
17339610000.033419320.001544664.850.031959750.033642510.031609390
17338746000.03187466-0.000269-0.840.032080380.032418030.031147050
17337882000.032143170.02607825429.990.005918290.033133990.005894150
17337018000.006064926.9E-51.150.005994110.006064920.005938270
17336154000.00599625-3.0E-6-0.050.00599230.006034190.005948890
17335290000.005999410.000185563.190.005804250.006121820.005789130
17334426000.00581385-0.000124-2.090.005918290.006217320.005612240
17333562000.005937710.000173443.010.005758220.005954350.005681530
17332698000.005764272.4E-50.420.005751740.005773360.00562380
17331834000.00574024-0.000101-1.730.005835630.005888330.005667980
17330970000.005841485.3E-50.920.005788180.005869180.005747310
17330106000.00578851-5.5E-5-0.940.00584910.00584910.005768970
17329242000.00584360.000104411.820.005739440.005921040.005726830
17328378000.00573919-2.3E-5-0.400.005766020.005799850.005682220
17327514000.005761710.00024474.440.005506920.005841590.005505950
17326650000.00551701-5.4E-5-0.970.005585130.005699540.005442730
17325786000.005571-0.000292-4.980.005933110.0325050.005569650
17324922000.00586255-2.0E-6-0.030.005870260.005918990.005747530
17324058000.00586452-7.7E-5-1.300.005933110.005938830.005836220
17323194000.005941162.8E-50.470.00591080.005985330.005834040
17322330000.005913130.000262084.640.005658430.00593910.005649250
17321466000.005651050.00011432.060.005540460.005696430.005498980
17320602000.005536750.000105341.940.005432740.005642890.005425830
17319738000.005431414.2E-50.780.005308730.005558290.005225940
17318874000.00538921-3.7E-5-0.680.005434910.005483230.005326370
17318010000.0054267-4.1E-5-0.750.005459040.005504270.005411790
17317146000.005467630.0002294.370.005259970.005512670.005229960
17316282000.00523863-0.000188-3.460.005425790.005506840.005202630
17315418000.005426780.000148342.810.005291150.005606840.005179290
17314554000.00527844-4.5E-5-0.850.005308730.005398770.005117140
17313690000.005322990.0005001610.370.004829150.005376540.004817950
17312826000.004822830.000214174.650.004606640.0048870.004594710
17311962000.004608661.7E-50.370.004592290.004616440.004546870
17311098000.004592082.8E-50.610.0045570.004637310.004540950
17310234000.004564492.5E-50.550.00453860.00461680.004470410
17309370000.004539540.000370648.890.004171860.004588340.004169760
17308506000.00416890.000109362.690.004069130.00422620.004049560
17307642000.00405954-7.2E-5-1.740.004212460.004236650.004009260
17306778000.00413188-2.2E-5-0.530.004158550.004158550.004049130
17305914000.00415368-1.4E-5-0.340.004173410.004191510.004145880
17305050000.00416732-5.2E-5-1.230.004212460.004292260.004129880
17304186000.00421913-0.000125-2.880.004338680.004359020.004179160
17303322000.00434401-1.3E-5-0.300.004362870.004374450.004286650
17302458000.004357310.000164473.920.004185190.004413220.004183340
17301594000.004192840.000115922.840.004039550.004211680.003965990
17300730000.004076925.5E-51.370.004020.004093230.004011320
17299866000.00402244.4E-51.110.003997840.0040380.003981830
17299002000.00397841-0.000107-2.620.004092870.004123690.00393270
17298138000.00408538.5E-52.120.003998540.004124580.003991160
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912640
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994670
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010270
17294682000.004140164.0E-50.980.004102750.004158190.004085190
17293818000.00410063-5.0E-6-0.120.004107780.004117010.004082250
17292954000.004105766.7E-51.660.003645010.004139070.003627820
17292090000.00403877-2.0E-5-0.490.003645010.022137910.003627820
17291226000.004059045.2E-51.300.004015920.004101580.004007340
17290362000.004006884.0E-51.010.003963410.004067750.003891760
17289498000.003966840.000200845.330.003645010.021104720.003627820
17288634000.003766-2.3E-5-0.610.003795520.0037960.003722310
17287770000.003789184.2E-51.120.003751980.003807370.003748320
17286906000.003747040.000135393.750.003615230.003804620.003605360
17286042000.00361165-2.5E-5-0.690.003633980.003673410.003533430
17285178000.00363708-9.5E-5-2.550.003728930.003750160.003619610
17284314000.00373177-1.4E-5-0.370.003737850.003791090.003712080
17283450000.00374567-2.5E-5-0.660.003645010.020703240.003627820
17282586000.003770954.8E-51.290.003721090.003774470.003710120
17281722000.003723422.0E-60.050.003730720.003742050.003702750
17280858000.003721367.5E-52.060.003645010.003747470.003627820
17279994000.00364594.0E-60.110.003632830.003686280.003601050
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.003613620
17277402000.00379391-0.000148-3.750.003932170.003934140.003776370
17276538000.00394202-8.0E-6-0.200.003952740.003960070.003927120
17275674000.003949585.0E-60.130.003949740.003972160.003927230
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.003704170.003832070.003590920
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.003766510
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390

最近閲覧した銘柄

Delayed Upgrade Clock