	リアルタイム株価	レベル2
Forex

Ultra TokenUOS

US$ 0.093284

-0.007492

(

-7.43%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 452

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.093284

取引所

KUCN

要求

US$ 0.09614

最終取引時間

18:52:40

取引量 (24 時間)

$ 352,919

最終取引サイズ

35.99

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.093349

完全希薄化時価総額

US$ 93,284,240

開始日

2019/7/17

日数範囲 0.092106-0.101726

52 週間範囲 0.066163-0.401671

流通量"供給 392,794,871 / 1,000,000,000

39.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.09456	Kucoin	1300786.2646	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,171.61	1732820961	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	49.8927439118	11 分s 前
9.8E-7	Kucoin	552593.9424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.565609	1732818330	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	2	https://trade.kucoin.com/UOS-BTC	21.1952023216	54 分s 前
9.9E-7	Bitfinex	412081.389899	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.419068	1732821239	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	3	https://www.bitfinex.com/t/UOS:BTC	15.8057259802	6 分s 前
0.0945	Gate.io	165930.02	/cdn/crypto/logos/exchanges/GATE.png	$ 16,487.62	1732821410	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	4	https://gate.io/trade/UOS_USDT	6.36438454222	最近
0.0951	Bitfinex	87685.7675455	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,444.74	1732821514	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	5	https://www.bitfinex.com/t/UOS:USD	3.36326087069	最近
0.09402	LATOKEN	79715.69	/cdn/crypto/logos/exchanges/LATK.png	$ 7,798.38	1732820946	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	6	https://exchange.latoken.com/exchange/UOS-USDT	3.05756188789	11 分s 前
0.094	HTX	8294.7766	/cdn/crypto/logos/exchanges/HUOB.png	$ 818.54	1732816938	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uos_usdt	0.318153086308	1 時間前
2.82E-5	Gate.io	77.365	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002182	1732821410	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	8	https://gate.io/trade/UOS_ETH	0.00296739920907	最近
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732821094	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	9	https://hitbtc.com/UOS-to-BTC	0	8 分s 前
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	19 時間s 前
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	11	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	12	https://hitbtc.com/UOS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07921803	0.01406621	17.7563239076	0.07541803	0.105413	491554.815714	CX
4	0.07809626	0.01518798	19.4477686896	0.06616348	0.105413	272268.729407	CX
12	0.08236751	0.01091673	13.2536846142	0.06616348	0.105413	156327.709235	CX
26	0.17140117	-0.07811693	-45.5754940296	0.06616348	0.2099542	129999.757633	CX
52	0.18887752	-0.09559328	-50.6112532608	0.06616348	0.40167118	116301.661166	CX
156	2.32788933	-2.23460509	-95.9927545181	0.06616348	2.41904009	103053.31599	CX
260	0.1501773	-0.05689306	-37.8839278639	0.06616348	2.49364005	155024.595745	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.10083005	0.00060425	0.60	0.09912459	0.10514878	0.0973077	497979
1732665000	0.1002258	0.0055188	5.83	0.09494727	0.105413	0.09049189	862888
1732578600	0.094707	-7.1E-5	-0.07	0.07609181	0.10070461	0.07541803	914488
1732492200	0.09477794	0.01071969	12.75	0.08414053	0.09877269	0.08413826	741156
1732405800	0.08405825	0.00583296	7.46	0.07811929	0.0883176	0.07584731	245352
1732319400	0.07822529	-0.000617	-0.78	0.07881079	0.08244434	0.07605252	144899
1732233000	0.07884183	-0.000273	-0.35	0.07921803	0.08199059	0.07548867	34119
1732146600	0.07911482	-0.004859	-5.79	0.08403037	0.08423426	0.07551155	203071
1732060200	0.0839741	0.00069247	0.83	0.08420751	0.08822937	0.08147431	281379
1731973800	0.08328163	0.00873086	11.71	0.07609181	0.0882192	0.07541803	1514939
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07968805	0.07202538	206362
1731801000	0.07506941	0.00307893	4.28	0.07187743	0.07739608	0.07169484	177590
1731714600	0.07199048	0.00039582	0.55	0.07188633	0.07429717	0.069984	19719
1731628200	0.07159466	-0.006189	-7.96	0.07776972	0.07782559	0.07110266	76659
1731541800	0.07778389	0.00300599	4.02	0.07583989	0.0810677	0.07193561	198317
1731455400	0.0747779	-0.003293	-4.22	0.07609181	0.08090505	0.07240183	148564
1731369000	0.07807059	-0.000702	-0.89	0.07887615	0.08209971	0.07357254	55247
1731282600	0.07877297	0.00349811	4.65	0.07524185	0.08332995	0.07423416	173647
1731196200	0.07527486	0.00180148	2.45	0.0742421	0.07749693	0.07336942	175320
1731109800	0.07347338	-0.003362	-4.38	0.07670951	0.0771337	0.07297723	102088
1731023400	0.0768357	0.00268988	3.63	0.07413056	0.0782304	0.07292083	157336
1730937000	0.07414582	0.0025796	3.60	0.07161708	0.07562768	0.07024376	224080
1730850600	0.07156622	0.00255391	3.70	0.07188797	0.07324675	0.06931937	62890
1730764200	0.06901231	-0.003296	-4.56	0.08954352	0.08954481	0.06616348	59595
1730677800	0.07230806	-0.002458	-3.29	0.07346775	0.0754136	0.06631669	75491
1730591400	0.07476633	-0.00094	-1.24	0.0758171	0.07598649	0.07286505	32548
1730505000	0.07570634	-0.000238	-0.31	0.07442024	0.07744089	0.07155605	92427
1730418600	0.07594443	-0.0008	-1.04	0.07809626	0.07959078	0.07380161	145361
1730332200	0.07674434	-0.00314	-3.93	0.08144024	0.08144024	0.07674434	132566
1730245800	0.07988405	0.00231633	2.99	0.07742601	0.08311581	0.07739183	171385
1730159400	0.07756772	-0.002612	-3.26	0.08954352	0.08954481	0.07568282	91535
1730073000	0.08017952	0.0017427	2.22	0.07772	0.08078856	0.07700268	57548
1729986600	0.07843682	-0.000468	-0.59	0.07862434	0.08236552	0.07700542	7247
1729900200	0.07890516	-0.004163	-5.01	0.08322187	0.08323055	0.0778158	112535
1729813800	0.08306783	-0.000937	-1.12	0.08197015	0.08690301	0.08187117	165626
1729727400	0.08400506	-0.004889	-5.50	0.08954352	0.09010928	0.08155271	130039
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.09238115	0.08695923	9660
1729554600	0.08908397	0.00490053	5.82	0.08552784	0.08908397	0.08186601	13730
1729468200	0.08418344	0.00012044	0.14	0.08410641	0.08705537	0.08255048	33854
1729381800	0.084063	0.00126339	1.53	0.08284024	0.08720917	0.08186371	34963
1729295400	0.08279961	-0.002688	-3.14	0.08140528	0.08832066	0.08102135	71117
1729209000	0.08548742	-0.002459	-2.80	0.08140528	0.09593097	0.08102135	56487
1729122600	0.087946	0.00580494	7.07	0.08232636	0.09176618	0.080283	42641
1729036200	0.08214106	-0.002485	-2.94	0.08455284	0.08552589	0.08005551	24071
1728949800	0.08462593	0.00428458	5.33	0.08140528	0.09145379	0.08102135	73236
1728863400	0.08034135	0.0014001	1.77	0.07907338	0.08227417	0.07866738	11853
1728777000	0.07894125	-0.00162	-2.01	0.08066775	0.0836822	0.07876588	18013
1728690600	0.08056136	0.00050292	0.63	0.07893263	0.08282907	0.07751542	46721
1728604200	0.08005844	0.00125498	1.59	0.07813057	0.08195101	0.07718587	41849
1728517800	0.07880346	-0.002052	-2.54	0.08017211	0.08185544	0.07817168	135537
1728431400	0.08085506	-0.000925	-1.13	0.08223289	0.08337607	0.07994754	181605
1728345000	0.08178048	-0.003066	-3.61	0.08140528	0.08971405	0.08102135	182329
1728258600	0.08484654	0.00106946	1.28	0.08372474	0.08532418	0.08224101	25733
1728172200	0.08377708	0.00124295	1.51	0.08269765	0.08457736	0.08161408	59857
1728085800	0.08253413	0.00110891	1.36	0.08140528	0.08580782	0.08102135	131452
1727999400	0.08142522	9.0E-5	0.11	0.09181989	0.09333292	0.0804905	75128
1727913000	0.08133572	-0.004526	-5.27	0.08577372	0.08727508	0.08063537	102740
1727826600	0.08586131	-0.00456	-5.04	0.0892961	0.0922735	0.08190878	219965
1727740200	0.09042168	-0.00353	-3.76	0.0937169	0.09501081	0.08900766	72516
1727653800	0.09395167	-0.002813	-2.91	0.09750096	0.09759898	0.09270074	81857
1727567400	0.09676489	-0.001856	-1.88	0.09874359	0.09996609	0.09566695	115881
1727481000	0.09862092	0.00283597	2.96	0.0976701	0.09911383	0.09401037	148121
1727394600	0.09578495	-0.001212	-1.25	0.09794987	0.10349963	0.09544539	340655
1727308200	0.09699733	0.00497551	5.41	0.09190416	0.10184388	0.08996248	163978
1727221800	0.09202182	0.00456468	5.22	0.08739179	0.097128	0.08483802	184349
1727135400	0.08745714	-0.008442	-8.80	0.09181989	0.09462805	0.08593715	215905
1727049000	0.09589889	0.01015567	11.84	0.08555808	0.09704276	0.08485411	176691
1726962600	0.08574322	-6.3E-5	-0.07	0.08595693	0.08760996	0.08458382	99123
1726876200	0.08580601	-0.000525	-0.61	0.08620609	0.08782009	0.08434866	159432
1726789800	0.08633122	0.00488095	5.99	0.08216734	0.08755258	0.08216734	63344
1726703400	0.08145027	-0.00112	-1.36	0.0820078	0.08384122	0.07940018	117562
1726617000	0.08256991	-0.002592	-3.04	0.08503682	0.08944178	0.08166447	225398
1726530600	0.0851619	-0.000593	-0.69	0.0858047	0.08609725	0.08175307	75170
1726444200	0.08575508	-0.001871	-2.14	0.08761372	0.08859135	0.08401613	23009
1726357800	0.08762649	0.00038123	0.44	0.08718039	0.08949051	0.08571454	18697
1726271400	0.08724526	0.00463225	5.61	0.08318717	0.08884813	0.08278076	90761
1726185000	0.08261301	0.00057483	0.70	0.08207261	0.08558085	0.08140697	212720
1726098600	0.08203818	-0.001495	-1.79	0.08183803	0.08466159	0.07954901	54076
1726012200	0.08353303	-0.000437	-0.52	0.08315733	0.08738779	0.08108592	118822
1725925800	0.08397016	0.00316748	3.92	0.09181989	0.09333292	0.076678	228897
1725839400	0.08080268	0.00127917	1.61	0.07909548	0.08130582	0.0781984	29829
1725753000	0.07952351	0.00140043	1.79	0.07827972	0.08105113	0.07794198	40342
1725666600	0.07812308	-0.00049	-0.62	0.07863833	0.08061769	0.07618471	98787
1725580200	0.07861281	-0.00301	-3.69	0.08236751	0.08447368	0.07814297	12400
1725493800	0.0816232	-0.001981	-2.37	0.08325711	0.0851016	0.08022592	18257
1725407400	0.08360459	-0.003958	-4.52	0.08751709	0.09132885	0.08274632	32214
1725321000	0.08756272	0.00396425	4.74	0.09181989	0.09333292	0.08296819	142019
1725234600	0.08359847	-0.001886	-2.21	0.08548809	0.08681366	0.0827199	16141
1725148200	0.08548403	-0.002571	-2.92	0.08806861	0.08842826	0.08532652	78889
1725061800	0.0880549	-0.003976	-4.32	0.09191086	0.09252218	0.08668892	11984
1724975400	0.09203132	-0.000889	-0.96	0.09267303	0.09548891	0.08975642	15899
1724889000	0.09292029	0.00044712	0.48	0.09221969	0.09621636	0.09116735	224368