PayperExPAX

US$ 0.024021

0.000668

(

2.86%

)

公式リンク

ウェブサイト

情報

ランク 3648

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

00:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.003935

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023038

完全希薄化時価総額

US$ 30,095,887

開始日

2020/2/12

日数範囲 0.023153-0.024268

52 週間範囲 0.005297-0.056148

流通量"供給 0 / 1,252,900,562

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02334394	0.00067703	2.90023877717	0.02142924	0.02492028	0	CX
4	0.01943727	0.0045837	23.5820153756	0.01836628	0.02492028	0	CX
12	0.01450717	0.0095138	65.5799856209	0.01378782	0.02492028	0	CX
26	0.02131524	0.00270573	12.693875368	0.01313412	0.02492028	0	CX
52	0.00556522	0.01845575	331.626602363	0.00529737	0.05614759	3.429E-5	CX
156	0	0	0	0	1.32203761	336.54354642	CX
260	1.01	-0.98597903	-97.6216861386	0.00380882	1.32203761	19908.1655007	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.02335149	0.0013088	5.94	0.02214427	0.02345112	0.02170957
1733874600	0.02204269	-0.000553	-2.45	0.02252325	0.02299419	0.02142924
1733788200	0.02259597	-0.001723	-7.09	0.02334394	0.02407194	0.0216659
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421
1733615400	0.02440628	-5.5E-5	-0.22	0.02438466	0.02450415	0.02423527
1733529000	0.02446176	0.00137573	5.96	0.02307805	0.02492028	0.02306837
1733442600	0.02308603	-0.000264	-1.13	0.02334394	0.02407194	0.02278037
1733356200	0.02335009	0.00129236	5.86	0.02204988	0.02372889	0.02204988
1733269800	0.02205773	-0.000107	-0.48	0.02214993	0.02235255	0.02143874
1733183400	0.02216516	-0.000445	-1.97	0.02259201	0.02289297	0.02176505
1733097000	0.02260997	4.9E-5	0.22	0.02262593	0.02280357	0.02230773
1733010600	0.02256077	0.0006671	3.05	0.02184263	0.02273872	0.02177893
1732924200	0.02189367	8.6E-5	0.39	0.02181066	0.02221863	0.02155957
1732837800	0.0218081	-0.000516	-2.31	0.02223483	0.02228148	0.02153375
1732751400	0.02232405	0.00206756	10.21	0.02030357	0.02243281	0.02010631
1732665000	0.02025649	-0.000538	-2.59	0.02078523	0.02108175	0.01981874
1732578600	0.02079436	0.00031631	1.54	0.02080179	0.02155025	0.02006173
1732492200	0.02047805	-0.000233	-1.13	0.02080179	0.02102791	0.02004742
1732405800	0.02071056	0.0004657	2.30	0.02028426	0.02131183	0.02023664
1732319400	0.02024486	-0.0003	-1.46	0.02047969	0.02088492	0.01991387
1732233000	0.02054443	0.00180691	9.64	0.01872906	0.02061343	0.01849673
1732146600	0.01873752	-0.000223	-1.18	0.01896194	0.01924988	0.01848692
1732060200	0.01896036	-0.000637	-3.25	0.01958544	0.01958544	0.01872924
1731973800	0.01959755	0.00089035	4.76	0.01871341	0.01959755	0.01837011
1731887400	0.0187072	-0.000341	-1.79	0.01910207	0.01923971	0.01857218
1731801000	0.01904781	0.00019671	1.04	0.01879307	0.01959822	0.01872266
1731714600	0.0188511	0.00022746	1.22	0.01871341	0.01906748	0.01836628
1731628200	0.01862364	-0.000833	-4.28	0.01943727	0.01974627	0.01849922
1731541800	0.01945694	-0.00034	-1.72	0.01976314	0.02032263	0.0190081
1731455400	0.01979664	-0.000693	-3.38	0.02043651	0.02094893	0.0195914
1731369000	0.02048919	0.00108128	5.57	0.01938556	0.0206074	0.01899897
1731282600	0.01940791	0.00029883	1.56	0.01898271	0.0197696	0.01884398
1731196200	0.01910908	0.00108713	6.03	0.01803492	0.01922704	0.01803182
1731109800	0.01802195	0.00035566	2.01	0.01785253	0.01817852	0.01760509
1731023400	0.01766629	0.00108237	6.53	0.01651857	0.01777896	0.01647144
1730937000	0.01658392	0.00180167	12.19	0.01477744	0.01671053	0.01477166
1730850600	0.01478225	0.0002129	1.46	0.01466398	0.01509144	0.01450497
1730764200	0.01456935	-0.000395	-2.64	0.01518882	0.01519053	0.01439188
1730677800	0.01496465	-0.000182	-1.20	0.01518882	0.01519053	0.01468262
1730591400	0.01514662	-0.000146	-0.95	0.01531507	0.01535812	0.01508042
1730505000	0.01529265	-4.0E-5	-0.26	0.01535581	0.01574423	0.01506123
1730418600	0.01533242	-0.000867	-5.35	0.01619696	0.01624312	0.01526141
1730332200	0.01619988	0.00015322	0.95	0.01604428	0.01655073	0.01586901
1730245800	0.01604666	0.00042417	2.72	0.01561792	0.01632461	0.01559636
1730159400	0.01562249	0.00036059	2.36	0.01544283	0.01574666	0.01498736
1730073000	0.0152619	0.00016151	1.07	0.01508225	0.0153636	0.01499893
1729986600	0.01510039	0.00040139	2.73	0.01484084	0.01523054	0.01479084
1729900200	0.014699	-0.000718	-4.66	0.01544283	0.01557803	0.01455692
1729813800	0.01541695	5.8E-5	0.38	0.01534302	0.01557365	0.01527968
1729727400	0.01535849	-0.000616	-3.86	0.01595604	0.01597108	0.01497567
1729641000	0.01597486	-0.000263	-1.62	0.01626005	0.01626005	0.01587553
1729554600	0.01623825	-0.000453	-2.71	0.01673568	0.01683811	0.01618338
1729468200	0.01669141	0.00056156	3.48	0.01614251	0.01676808	0.01605622
1729381800	0.01612985	3.7E-5	0.23	0.01608557	0.01621255	0.01603387
1729295400	0.0160927	0.00024184	1.53	0.01492226	0.01629294	0.01474669
1729209000	0.01585086	-4.5E-5	-0.28	0.01492226	0.01591761	0.01474669
1729122600	0.0158963	7.6E-5	0.48	0.01587181	0.01610171	0.01578881
1729036200	0.01582048	-0.000186	-1.16	0.0160114	0.01633575	0.01551116
1728949800	0.01600646	0.00097695	6.50	0.01492226	0.01615317	0.01474669
1728863400	0.01502951	-5.3E-5	-0.35	0.01509717	0.01511726	0.01484102
1728777000	0.01508243	0.00025986	1.75	0.0148532	0.01515125	0.01483304
1728690600	0.01482257	0.00031138	2.15	0.01450887	0.01504303	0.01449608
1728604200	0.01451119	8.8E-5	0.61	0.01444091	0.01469102	0.01419256
1728517800	0.014423	-0.000443	-2.98	0.01484547	0.01502744	0.0143319
1728431400	0.01486569	8.3E-5	0.56	0.01479346	0.01498243	0.01465394
1728345000	0.0147828	-7.5E-5	-0.50	0.01492226	0.01533474	0.01466374
1728258600	0.01485746	0.00014871	1.01	0.01467957	0.01494668	0.01466374
1728172200	0.01470875	4.0E-6	0.03	0.01473761	0.01478225	0.01455838
1728085800	0.01470436	0.00039128	2.73	0.01432288	0.01485801	0.01425291
1727999400	0.01431308	-6.6E-5	-0.46	0.01492226	0.01521385	0.01409128
1727913000	0.01437952	-0.00055	-3.68	0.01492226	0.01521385	0.01434834
1727826600	0.01492951	-0.000871	-5.51	0.01585178	0.01617796	0.01477622
1727740200	0.01580013	-0.00036	-2.23	0.01619337	0.0162008	0.01568333
1727653800	0.01616024	-0.000135	-0.83	0.0162972	0.0163405	0.01605531
1727567400	0.01629501	-0.000133	-0.81	0.01643806	0.01647271	0.01616255
1727481000	0.0164285	0.00041467	2.59	0.01601091	0.01661065	0.01593448
1727394600	0.01601383	0.00033038	2.11	0.01572803	0.01622985	0.01558692
1727308200	0.01568345	-0.000487	-3.01	0.01614507	0.01622765	0.01558571
1727221800	0.01616998	3.8E-5	0.24	0.01612735	0.01626541	0.01580787
1727135400	0.01613161	0.00040602	2.58	0.01397807	0.01644628	0.01378782
1727049000	0.01572559	-0.000225	-1.41	0.01593058	0.01596554	0.01539771
1726962600	0.01595025	0.00039445	2.54	0.01558717	0.01596359	0.01541872
1726876200	0.0155558	0.00053165	3.54	0.01501379	0.01565903	0.01486173
1726789800	0.01502415	0.00068348	4.77	0.01450717	0.01515813	0.01447373
1726703400	0.01434067	0.00010366	0.73	0.01425047	0.0143724	0.0138827
1726617000	0.01423701	0.00022234	1.59	0.01397807	0.01456058	0.01378782
1726530600	0.01401467	-0.000102	-0.72	0.01413549	0.01421071	0.01374056
1726444200	0.01411649	-0.000604	-4.10	0.01472458	0.0147937	0.01406308
1726357800	0.01472068	-0.000155	-1.04	0.01487117	0.01487117	0.01457294
1726271400	0.01487549	0.00048099	3.34	0.01437824	0.01499796	0.01423787
1726185000	0.0143945	0.00012326	0.86	0.01425126	0.01453445	0.01411509