銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.75	300.75	301.00	-0.79	-0.26 %	131,065	18:14:44
AMD	Advanced Micro Devices	498.4347	498.00	498.49	8.10	1.65 %	144,736	18:14:52
AMZN	Amazon.com	246.31	246.26	246.47	1.09	0.44 %	84,932	18:13:41
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	532	18:14:24
BA	Boeing	217.00	0.00	0.00	1.08	0.50 %	4,183	18:14:14
BABA	Alibaba	120.65	0.00	0.00	0.58	0.48 %	203,685	18:14:17
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,248	18:09:31
COIN	Coinbase Global	161.64	161.56	162.00	-0.47	-0.29 %	76,296	18:14:55
CRM	Salesforce	181.86	0.00	0.00	-0.69	-0.38 %	24,567	18:13:41
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,667	18:14:52
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	17:58:55
GOOGL	Alphabet	364.30	364.15	364.37	0.99	0.27 %	97,723	18:14:51
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,684	18:13:42
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	460	18:14:56
IBM	International Business M...	279.324	0.00	0.00	-1.50	-0.53 %	36,200	18:14:43
INTC	Intel	112.33	112.23	112.34	2.06	1.87 %	1,403,114	18:14:38
IWM	iShares Russell 2000	286.43	0.00	0.00	2.32	0.82 %	89,716	18:14:52
JNJ	Johnson and Johnson	232.18	0.00	0.00	0.02	0.01 %	1,784	18:14:05
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,555	18:12:32
KO	Coca Cola	79.39	0.00	0.00	-0.15	-0.19 %	17,330	18:10:37
MCD	McDonalds	277.53	0.00	0.00	-0.25	-0.09 %	2,910	17:48:09
META	Meta Platforms	589.25	589.06	589.28	3.86	0.66 %	40,215	18:14:52
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,155	17:50:29
MSFT	Microsoft	410.69	410.50	410.65	-1.05	-0.26 %	108,363	18:14:10
MU	Micron Technology	990.44	989.26	990.44	41.16	4.34 %	1,205,481	18:14:52
NKE	Nike	43.50	0.00	0.00	0.27	0.62 %	31,984	18:12:52
ORCL	Oracle	213.98	0.00	0.00	2.16	1.02 %	160,720	18:14:20
PYPL	PayPal	41.31	41.22	41.31	0.05	0.12 %	10,962	18:03:56
QCOM	QUALCOMM	225.00	224.47	225.20	7.23	3.32 %	216,835	18:14:56
QQQ	Invesco QQQ Trust Series 1	721.37	721.29	721.36	5.30	0.74 %	317,728	18:14:53
SOXL	Direxion Daily Semicondu...	225.60	0.00	0.00	14.16	6.70 %	2,902,203	18:14:55
SPY	State Street SPDR S&P 50...	742.54	0.00	0.00	3.32	0.45 %	136,610	18:14:53
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	4	18:14:26
TSLA	Tesla	411.40	411.35	411.40	2.45	0.60 %	194,293	18:14:50
V	Visa	320.06	0.00	0.00	0.39	0.12 %	930	18:07:25
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,697	18:14:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.55	0.00	0.00	-1.20	-0.79 %	10,018	18:14:49