Wing FinanceWING

US$ 0.000926

-0.00000500

(

-0.54%

)

公式リンク

ウェブサイト

公表

情報

ランク 6852

ontology

カテゴリー:

入札

UST 0.000924

取引所

LBANK

要求

UST 0.000927

最終取引時間

06:50:05

取引量 (24 時間)

$ 7,274

最終取引サイズ

2,832.64

取引量/時価総額 (24 時間)

1.03%

取引価格

UST 0.000926

完全希薄化時価総額

UST 7,073

開始日

日数範囲 0.000922-0.000935

52 週間範囲 0.000909-0.2369

流通量"供給 7,638,125 / 10,000,000

76.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	3576463.84	0.0009255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 3,310.00	WING/USDT	/crypto/Wing-Finance-WING	1	/crypto/Wing-Finance-WING	96.7022221517	2 時間s 前
Gate	121966	0.01162	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 1,417.00	WING/USDT	/crypto/Wing-Finance-WING	2	/crypto/Wing-Finance-WING	3.29777784834	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01347	-0.012544	-93.1254639941	0.000909	0.01441	23072555.9714	CX
4	0.02352	-0.022594	-96.0629251701	0.000909	0.03236	5858599.46893	CX
12	0.04166	-0.040734	-97.7772443591	0.000909	0.04979	2046204.91464	CX
26	0.08536	-0.084434	-98.9151827554	0.000909	0.136	1053581.0813	CX
52	0.1657	-0.164774	-99.4411587206	0.000909	0.2369	623271.821047	CX
156	1.88	-1.879074	-99.9507446809	0.000909	2.36	624560.944439	CX
260	1.88	-1.879074	-99.9507446809	0.000909	2.36	624560.944439	CX

Wing Finance is a decentralized finance (DeFi) platform built by the team behind Ontology that supports cross-chain interactions between various protocols. The Wing team created an innovative credit valuation method designed to support its credit-based lending and to increase transparency. The proje... Wing Finance is a decentralized finance (DeFi) platform built by the team behind Ontology that supports cross-chain interactions between various protocols. The Wing team created an innovative credit valuation method designed to support its credit-based lending and to increase transparency. The project aims to create a fair and synergistic relationship between borrowers, creditors, and guarantors through decentralized governance and its own risk control mechanism – which opens doors to a larger range of DeFi projects accessible and implemented on the platform. Wing is a decentralized autonomous organization (DAO) that allows users to participate in decision-making, product design, and operations. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	0.000931	-1.8E-5	-1.90	0.000948	0.000954	0.000925	18715644
1781653800	0.000949	-7.0E-6	-0.73	0.000956	0.000964	0.000947	30656470
1781567400	0.000956	1.4E-5	1.49	0.000942	0.000957	0.000942	10659997
1781481000	0.000942	1.1E-5	1.18	0.00093	0.000943	0.000919	27493285
1781394600	0.000931	1.4E-5	1.53	0.000918	0.000932	0.000916	39302280
1781308200	0.000917	-0.012983	-93.40	0.0139	0.0139	0.000909	34627786
1781221800	0.0139	0.00043	3.19	0.01347	0.01441	0.01347	52428
1781135400	0.01347	-0.00057	-4.06	0.01404	0.0193	0.01347	100893
1781049000	0.01404	0.0003	2.18	0.01374	0.01551	0.01374	115624
1780962600	0.01374	6.0E-5	0.44	0.01341	0.01701	0.01301	154845
1780876200	0.01368	0.00022	1.63	0.01346	0.01402	0.01242	76824
1780789800	0.01346	-0.0006	-4.27	0.01406	0.01516	0.01249	132881
1780703400	0.01406	-0.00524	-27.15	0.0172	0.0231	0.013	386141
1780617000	0.0193	0.0073	60.83	0.012	0.03236	0.012	313429
1780530600	0.012	0.00055	4.80	0.01145	0.01297	0.00952	80114
1780444200	0.01145	-0.00227	-16.55	0.01372	0.01395	0.0106	66827
1780357800	0.01372	3.0E-5	0.22	0.01369	0.01409	0.01366	22499
1780271400	0.01369	2.0E-5	0.15	0.01367	0.01391	0.01366	42162
1780185000	0.01367	0.00034	2.55	0.01333	0.01371	0.01313	45205
1780098600	0.01333	-0.00038	-2.77	0.01371	0.01388	0.01313	17057
1780012200	0.01371	-0.0009	-6.16	0.01461	0.0149	0.01371	63000
1779925800	0.01461	0.00111	8.22	0.01332	0.01645	0.01321	329022
1779839400	0.0135	-0.00321	-19.21	0.01671	0.01853	0.0135	249133
1779753000	0.01671	-0.00061	-3.52	0.01732	0.01801	0.01665	44188
1779666600	0.01732	8.0E-5	0.46	0.01724	0.022	0.01621	105150
1779580200	0.01724	-0.00239	-12.18	0.01963	0.01963	0.01433	123573
1779493800	0.01963	-0.0029	-12.87	0.02253	0.02253	0.01839	41855
1779407400	0.02253	-0.00099	-4.21	0.02352	0.02352	0.0225	22471
1779321000	0.02352	-0.00194	-7.62	0.02546	0.02546	0.02253	25474
1779234600	0.02546	-0.00105	-3.96	0.02651	0.02688	0.02418	25642
1779148200	0.02651	-0.00199	-6.98	0.02809	0.02833	0.02631	32306
1779061800	0.0285	0	0.00	0.0285	0.02885	0.02792	9713
1778975400	0.0285	-2.0E-5	-0.07	0.02846	0.0285	0.0278	24406
1778889000	0.02852	0.00069	2.48	0.02819	0.031	0.02783	28004
1778802600	0.02783	0	0.00	0.02783	0.03012	0.0278	21516
1778716200	0.02783	-0.00018	-0.64	0.02801	0.02849	0.02781	13144
1778629800	0.02801	0.001	3.70	0.02701	0.02831	0.02701	15339
1778543400	0.02701	-0.0002	-0.74	0.02721	0.02789	0.027	33143
1778457000	0.02721	0.0004	1.49	0.02682	0.02722	0.02647	21079
1778370600	0.02681	0.00043	1.63	0.02639	0.0277	0.02624	57724
1778284200	0.02638	-0.00058	-2.15	0.02696	0.0294	0.02579	129393
1778197800	0.02696	-0.00027	-0.99	0.02723	0.02961	0.02618	70182
1778111400	0.02723	-0.00121	-4.25	0.0281	0.0281	0.0254	84239
1778025000	0.02844	0.00044	1.57	0.028	0.03071	0.02732	56508
1777938600	0.028	0.00176	6.71	0.02624	0.0298	0.02586	97423
1777852200	0.02624	-0.00074	-2.74	0.02698	0.02699	0.02502	32615
1777765800	0.02698	-0.00066	-2.39	0.02764	0.03662	0.026	293828
1777679400	0.02764	-0.00327	-10.58	0.0315	0.036	0.025	475319
1777593000	0.03091	-0.0001	-0.32	0.03101	0.03178	0.03083	33295
1777506600	0.03101	-0.0041	-11.68	0.03511	0.03512	0.03072	67483
1777420200	0.03511	-0.00019	-0.54	0.0353	0.03552	0.0351	50709
1777333800	0.0353	0.00018	0.51	0.03511	0.03565	0.03495	27811
1777247400	0.03512	-0.00034	-0.96	0.03546	0.03576	0.03508	43744
1777161000	0.03546	-0.00044	-1.23	0.03583	0.03605	0.03539	46816
1777074600	0.0359	-0.00023	-0.64	0.03615	0.03649	0.03581	40206
1776988200	0.03613	-0.00026	-0.71	0.03642	0.03656	0.03611	47792
1776901800	0.03639	0.00277	8.24	0.03361	0.03769	0.03359	41229
1776815400	0.03362	-0.00147	-4.19	0.03508	0.0369	0.03333	69277
1776729000	0.03509	-0.00196	-5.29	0.03705	0.03705	0.035	81214
1776642600	0.03705	-0.00152	-3.94	0.03857	0.0391	0.03452	50113
1776556200	0.03857	-0.00054	-1.38	0.03911	0.03989	0.03843	16717
1776469800	0.03911	0.00021	0.54	0.0389	0.0394	0.03871	95128
1776383400	0.0389	0.00045	1.17	0.03863	0.03953	0.03845	256342
1776297000	0.03845	-0.00064	-1.64	0.03911	0.03913	0.03817	252275
1776210600	0.03909	7.0E-5	0.18	0.03901	0.03944	0.0385	252899
1776124200	0.03902	-0.00018	-0.46	0.03923	0.03962	0.03852	244293
1776037800	0.0392	0.00019	0.49	0.0392	0.04009	0.03835	252900
1775951400	0.03901	0.00206	5.58	0.03695	0.04	0.03681	276851
1775865000	0.03695	0.00065	1.79	0.0363	0.03896	0.0363	292576
1775778600	0.0363	-0.00287	-7.33	0.03901	0.04979	0.0361	360520
1775692200	0.03917	-0.00035	-0.89	0.03945	0.03983	0.039	235936
1775605800	0.03952	-0.00025	-0.63	0.03954	0.04023	0.03935	231166
1775519400	0.03977	-0.00121	-2.95	0.04134	0.0414	0.03935	247002
1775433000	0.04098	-0.00135	-3.19	0.042	0.04277	0.04092	236536
1775346600	0.04233	0.0003	0.71	0.04203	0.04244	0.042	223631
1775260200	0.04203	-0.00035	-0.83	0.04203	0.04289	0.04202	224212
1775173800	0.04238	-0.00051	-1.19	0.04287	0.04337	0.04202	218157
1775087400	0.04289	0.0012	2.88	0.04106	0.0435	0.04085	283708
1775001000	0.04169	-0.00195	-4.47	0.04376	0.04424	0.04122	227393
1774914600	0.04364	0.00238	5.77	0.04101	0.04561	0.04101	232914
1774828200	0.04126	0.00077	1.90	0.03983	0.04195	0.0396	229062
1774741800	0.04049	0.00087	2.20	0.03958	0.04195	0.03896	251494
1774655400	0.03962	-0.00212	-5.08	0.04174	0.04224	0.03896	257886
1774569000	0.04174	0.00083	2.03	0.04166	0.04717	0.03903	294143
1774482600	0.04091	0.00092	2.30	0.03953	0.042	0.03909	239550
1774396200	0.03999	-0.00145	-3.50	0.04144	0.04257	0.03896	239924
1774309800	0.04144	-0.00783	-15.89	0.04892	0.05705	0.03874	218993
1774223400	0.04927	-0.00549	-10.03	0.05488	0.0549	0.04796	217589
1774137000	0.05476	-0.00038	-0.69	0.05514	0.05705	0.05343	179262
1774050600	0.05514	-0.00464	-7.76	0.06037	0.0607	0.05427	101175
1773964200	0.05978	-0.00084	-1.39	0.06022	0.06199	0.05977	133744
1773877800	0.06062	-0.00628	-9.39	0.0669	0.06693	0.06017	143558