	リアルタイム株価	レベル2
Forex

FC Santos Fan TokenSANTOS

US$ 4.19

-0.206864

(

-4.71%

)

公式リンク

ウェブサイト

情報

ランク 503

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 4.15

取引所

BINA

要求

US$ 4.21

最終取引時間

12:14:37

取引量 (24 時間)

$ 30,581,260

最終取引サイズ

23.64

取引量/時価総額 (24 時間)

1.31%

取引価格

US$ 4.20

完全希薄化時価総額

US$ 125,627,118

開始日

日数範囲 4.19-4.41

52 週間範囲 2.16-9.72

流通量"供給 5,546,061 / 30,000,000

18.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.2	Binance	1129649.51	/cdn/crypto/logos/exchanges/BINA.png	$ 4,889,144.46	1732710539	SANTOS/USDT	https://www.binance.com/en/trade/SANTOS_USDT	USDT	1	https://www.binance.com/en/trade/SANTOS_USDT	92.9257666651	最近
4.23	DigiFinex	35689.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 154,620.21	1732709901	SANTOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	2.93583772244	11 分s 前
4.22	LBank	29590.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,121.36	1732710539	SANTOS/USDT	https://www.lbank.info/exchange/santos/usdt	USDT	3	https://www.lbank.info/exchange/santos/usdt	2.43414941674	最近
4.23	Gate.io	13325.49	/cdn/crypto/logos/exchanges/GATE.png	$ 57,822.83	1732709075	SANTOS/USDT	https://gate.io/trade/SANTOS_USDT	USDT	4	https://gate.io/trade/SANTOS_USDT	1.09616422039	24 分s 前
4.501E-5	Binance	6342.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.294776	1732710533	SANTOS/BTC	https://www.binance.com/en/trade/SANTOS_BTC	BTC	5	https://www.binance.com/en/trade/SANTOS_BTC	0.521768144129	最近
4.22	LATOKEN	1049.2717	/cdn/crypto/logos/exchanges/LATK.png	$ 4,543.27	1732709828	SANTOS/USDT	https://exchange.latoken.com/exchange/SANTOS-USDT	USDT	6	https://exchange.latoken.com/exchange/SANTOS-USDT	0.0863138312364	12 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SANTOS/USDT	https://hitbtc.com/SANTOS-to-USDT	USDT	7	https://hitbtc.com/SANTOS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SANTOS/USDT	https://poloniex.com/exchange#USDT_SANTOS	USDT	8	https://poloniex.com/exchange#USDT_SANTOS	0	-
9.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732710357	SANTOS/BTC	https://hitbtc.com/SANTOS-to-BTC	BTC	9	https://hitbtc.com/SANTOS-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.09255622	0.09501439	2.32163921257	3.7208943	5.07486589	26837.7257143	CX
4	5.11037506	-0.92280445	-18.0574701302	3.7208943	5.41456133	30575.5467857	CX
12	2.54135166	1.64621895	64.7772984712	2.45593744	8.04107678	29732.3928235	CX
26	6.10785786	-1.92028725	-31.4396191597	2.15526851	8.04107678	21321.1112973	CX
52	2.99140907	1.19616154	39.9865585752	2.15526851	9.7178584	20840.8233604	CX
156	8.6963671	-4.50879649	-51.8468969646	1.19969237	22.57110832	79639.4711507	CX
260	8.6963671	-4.50879649	-51.8468969646	1.19969237	22.57110832	79639.4711507	CX

Licensed fan token of the Brazilian football club Santos FC.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	4.3676383	-0.02	-0.55	4.37502132	5.07486589	4.32068354	80529
1732578600	4.391805	0.08	1.95	4.22365912	4.5462695	4.1371168	40483
1732492200	4.3079995	0.06	1.51	4.22365912	4.52960615	4.04574751	19972
1732405800	4.24396458	0.09	2.05	4.16998804	4.35333948	4.12864753	10094
1732319400	4.15881312	0.03	0.79	4.12475982	4.22326622	4.01750809	7274
1732233000	4.12638438	0.26	6.81	3.83264379	4.19019	3.7208943	14118
1732146600	3.8634408	-0.23	-5.54	4.09255622	4.10248656	3.76775051	15390
1732060200	4.08981591	-0.1	-2.27	4.20403731	4.24454595	4.00688832	9798
1731973800	4.18490232	0.1	2.47	4.02232239	4.2782805	3.83264286	30951
1731887400	4.08412494	-0.08	-1.92	4.17039435	4.27610896	3.98455912	16733
1731801000	4.16409148	0.05	1.14	4.12612893	4.2332453	4.06786891	14238
1731714600	4.11712689	0.24	6.06	3.94410503	4.53080079	3.88232275	53634
1731628200	3.88182794	-0.14	-3.51	4.02232239	4.22437573	3.83264286	18845
1731541800	4.02305542	-0.3	-6.94	4.29641802	4.33373685	3.85742033	16682
1731455400	4.32304285	-0.47	-9.78	4.76635564	4.79881534	4.19264599	28674
1731369000	4.79158248	-0.07	-1.47	4.85490767	5.0519557	4.61121653	32535
1731282600	4.86302569	0.35	7.87	4.5060656	5.14921674	4.48193604	43971
1731196200	4.50804287	0.06	1.40	4.51575675	4.69384561	4.357419	13417
1731109800	4.44590537	-0	-0.10	4.47345558	4.69384577	4.26676082	23158
1731023400	4.45038516	-0.1	-2.24	4.57794038	4.72322181	4.34690548	19213
1730937000	4.55240203	0.23	5.42	4.32136097	4.58010184	4.26197639	23693
1730850600	4.318292	0.07	1.61	4.21426271	4.69245008	4.01946758	58728
1730764200	4.24966995	0.24	5.87	4.20221679	4.98761241	3.85570231	77956
1730677800	4.01413035	-0.2	-4.79	4.20221679	4.30932474	3.82492022	51621
1730591400	4.21599068	-0.28	-6.22	4.46486254	4.65446179	4.14996199	20833
1730505000	4.49584545	-0.1	-2.18	4.58948257	4.73055415	4.40345706	38091
1730418600	4.59604461	-0.49	-9.58	5.09071974	5.09511622	4.48720692	52731
1730332200	5.08322716	-0.07	-1.32	5.11037506	5.41456133	5.02567053	22739
1730245800	5.15106923	0.07	1.28	5.4219139	5.78965148	4.91709302	86090
1730159400	5.0859268	1.83	56.03	3.15492756	8.04107678	3.14213712	300329
1730073000	3.25950153	-0.1	-2.86	3.35335	3.36803042	3.21451595	16069
1729986600	3.355353	-0.03	-0.84	3.36618801	3.523032	3.25133453	39852
1729900200	3.38363906	0.23	7.45	3.15492756	3.53703055	3.14213712	52512
1729813800	3.14908803	-0.01	-0.27	3.14818697	3.21574602	3.09604276	9177
1729727400	3.15752387	-0.2	-6.02	3.35889214	3.38001419	3.0892914	15066
1729641000	3.35977619	-0.02	-0.63	3.40464669	3.47169105	3.35232637	9810
1729554600	3.38114178	-0.03	-0.79	3.40662931	3.62124732	3.34512591	18523
1729468200	3.40804927	-0.07	-2.01	3.47981748	3.49979638	3.36539893	4652
1729381800	3.47802157	-0.05	-1.40	3.52926816	3.55641703	3.45766689	7363
1729295400	3.52753711	0.09	2.49	3.61282504	3.79463674	3.3547437	14033
1729209000	3.44171011	-0.07	-1.96	3.61282504	3.79463674	3.3547437	6269
1729122600	3.51039845	-0.13	-3.46	3.647794	3.68040321	3.45110296	16592
1729036200	3.6362445	0.04	1.10	3.5934959	3.74524495	3.52787696	18282
1728949800	3.59660214	-0.04	-1.22	3.61282504	3.93954792	3.3547437	51281
1728863400	3.6410951	0.22	6.41	3.4273569	3.98349631	3.40918586	60068
1728777000	3.42162954	-0.03	-0.83	3.45495598	3.5198841	3.39433733	5886
1728690600	3.45039951	-0.15	-4.10	3.61282504	3.79463674	3.29095787	41520
1728604200	3.5977456	-0.01	-0.23	3.60309156	3.80165554	3.51266576	30550
1728517800	3.60616779	-0.17	-4.40	3.71899197	4.00334107	3.46400036	72667
1728431400	3.77219953	-0.5	-11.71	4.36270442	5.43790615	3.72624344	226342
1728345000	4.27256205	1.41	49.41	2.59950148	5.26831877	2.58724172	171909
1728258600	2.85964269	-0.05	-1.85	2.89749637	3.17281455	2.83169664	65818
1728172200	2.91358084	0.24	8.89	2.68238868	3.194002	2.64846973	27694
1728085800	2.67566488	0.08	2.90	2.59950148	2.69411284	2.58724172	6544
1727999400	2.6001382	0.04	1.73	2.54964217	2.88428956	2.54964217	31209
1727913000	2.55600541	-0.07	-2.68	2.6237027	2.7185259	2.5467012	7172
1727826600	2.62638194	-0.19	-6.83	2.82327681	2.90944315	2.57953367	15205
1727740200	2.81888033	-0.13	-4.40	2.94126914	2.94808487	2.79892312	12763
1727653800	2.94863709	0.07	2.36	2.88286635	3.21163885	2.86851246	73239
1727567400	2.88056588	0.06	2.20	2.8220918	2.93124363	2.79865632	9371
1727481000	2.81858589	0.02	0.81	2.79401599	2.86033617	2.78580048	2242
1727394600	2.7960083	0.01	0.27	2.84370615	2.84578605	2.76675596	6960
1727308200	2.78835834	0.06	2.12	2.72691881	2.8828404	2.70581248	11547
1727221800	2.73040995	0.05	1.74	2.68064841	2.74544237	2.66014334	1313
1727135400	2.68370718	0.04	1.68	2.5812354	2.72694327	2.5137948	7001
1727049000	2.63944235	-0.05	-1.71	2.6795525	2.68207169	2.60336638	5395
1726962600	2.68535078	0.02	0.91	2.66592911	2.73475787	2.61727943	13158
1726876200	2.66124839	0.02	0.86	2.63463457	2.771461	2.61075462	10241
1726789800	2.63845856	0.06	2.48	2.6132923	2.69696612	2.6132923	9994
1726703400	2.57456365	0.03	1.08	2.55128707	2.593635	2.4804039	4557
1726617000	2.54701062	0.05	1.95	2.4992672	2.59940527	2.47656391	4634
1726530600	2.49827689	-0.06	-2.37	2.5605308	2.59136634	2.4723791	3270
1726444200	2.5590501	-0.09	-3.45	2.65301557	2.67257845	2.54898057	3290
1726357800	2.6504015	0	0.01	2.64810445	2.67253044	2.63233215	14318
1726271400	2.65007494	0.06	2.48	2.56949478	2.66168789	2.5644568	11910
1726185000	2.5860201	0.02	0.96	2.5660607	2.60504373	2.55296311	3000
1726098600	2.56154192	-0.06	-2.17	2.61939348	2.62428072	2.51942291	3334
1726012200	2.61832859	0.02	0.87	2.58812971	2.63765348	2.55412044	2338
1725925800	2.59564912	0.02	0.79	2.5812354	2.64478059	2.5137948	8360
1725839400	2.57524189	0.06	2.57	2.51426128	2.5968577	2.48929595	893
1725753000	2.510671	-0.02	-0.89	2.53842266	2.55665866	2.49915807	1112
1725666600	2.53334308	-0.01	-0.58	2.54900549	2.61055685	2.46943546	7224
1725580200	2.54817821	-0.03	-1.08	2.5812354	2.59208836	2.5137948	1475
1725493800	2.5760516	0.02	0.67	2.54135166	2.63032095	2.45593744	2327
1725407400	2.55887712	-0.08	-3.05	2.63793071	2.66761291	2.55209939	4071
1725321000	2.63930604	0.11	4.47	2.63008559	2.68650322	2.54351405	14072
1725234600	2.52627722	-0.1	-3.94	2.63008559	2.68650322	2.51541742	7508
1725148200	2.62996069	-0.02	-0.93	2.65151534	2.66887191	2.58676753	6081
1725061800	2.65464847	0.04	1.59	2.60967549	2.80402761	2.53037552	33281
1724975400	2.61309595	-0.08	-2.96	2.68574715	2.74456878	2.58719557	13254
1724889000	2.69291295	0.09	3.31	2.59940558	2.90178458	2.54743309	32471
1724802600	2.6065502	-0.17	-6.02	2.757701	2.8284282	2.50844193	6617