RadicleRAD

US$ 1.70

-0.020

(

-1.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 337

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.70

取引所

GDAX

要求

US$ 1.72

最終取引時間

03:52:24

取引量 (24 時間)

$ 11,949,187

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.14%

取引価格

US$ 1.70

完全希薄化時価総額

US$ 169,998,419

開始日

2021/2/15

日数範囲 1.66-1.75

52 週間範囲 0.840-3.59

流通量"供給 49,829,111 / 99,999,070

49.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.71	Binance	791607.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,351,783.90	1733371040	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	86.6760630992	最近
1.71	LBank	54068.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 92,869.15	1733371039	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	5.92013547203	最近
1.73	Gate.io	26014.76	/cdn/crypto/logos/exchanges/GATE.png	$ 44,484.99	1733369536	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	2.8484536391	25 分s 前
1.7	Coinbase	22955.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,292.82	1733370940	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	2.51345860458	最近
1.67E-5	Upbit	15837.682661	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.270990	1733370972	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	1.73412727278	最近
1.74	Kraken	1565.10250429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,684.90	1733370282	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	6	https://trade.kraken.com/markets/kraken/RAD/USD	0.171368943012	13 分s 前
1.657E-5	Binance	848.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014280	1733371030	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	7	https://www.binance.com/en/trade/RAD_BTC	0.0929492447454	最近
1.73	Bitstamp	192.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 327.04	1733371037	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	8	https://www.bitstamp.net/markets/rad/usd	0.0210425089589	最近
1.689E-5	HitBTC	83.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001415	1733370362	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	9	https://hitbtc.com/RAD-to-BTC	0.00917338641156	11 分s 前
1.73	HTX	68.2471	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.05	1733357367	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rad_usdt	0.0074726309354	4 時間s 前
1.59	Bitvavo	51.46188825	/cdn/crypto/logos/exchanges/BITV.png	€ 84.24	1733371039	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	11	https://account.bitvavo.com/markets/RAD-EUR	0.00563475514903	最近
1.73	Crypto.com	1.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.90	1733357075	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	12	https://crypto.com/exchange/trade/RAD_USD	0.00012044312548	4 時間s 前
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733356934	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	13	https://pro.coinbase.com/trade/RAD-USDT	0	4 時間s 前
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733356934	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	14	https://pro.coinbase.com/trade/RAD-GBP	0	4 時間s 前
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733370893	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	15	https://www.bitstamp.net/markets/rad/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	16	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733356934	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	17	https://pro.coinbase.com/trade/RAD-BTC	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733356935	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	20	https://exchange.latoken.com/exchange/RAD-USDT	0	4 時間s 前
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	4 時間s 前
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	4 時間s 前
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733270611	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	23	https://gemini.com/?symbol=RADUSD	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000429	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733369537	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	25	https://gate.io/trade/RAD_ETH	0	25 分s 前
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733356934	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.44	0.26	18.0555555556	1.42	1.8	212774.312103	CX
4	1.17	0.53	45.2991452991	1.1	1.8	293831.90653	CX
12	1.04	0.66	63.4615384615	0.92	1.81	237660.468876	CX
26	2.53	-0.83	-32.8063241107	0.84	2.65	191448.60849	CX
52	1.62	0.08	4.93827160494	0.84	3.59	243593.23354	CX
156	0	0	0	0	3.59	188758.024198	CX
260	0	0	0	0	3.59	188758.024198	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339