Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2251 | Binance | 8200885.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,837,475.75 | 1732440301 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 64.6438443234 | 最近 |
| 0.2273 | Kucoin | 1159531.4023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260,669.74 | 1732439575 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 2 | https://trade.kucoin.com/HFT-USDT | 9.14005768577 | 12 分s 前 |
| 0.2259 | DigiFinex | 1135543.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 252,434.83 | 1732439901 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 8.95097355891 | 7 分s 前 |
| 0.2253 | Coinbase | 1120130.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 251,595.28 | 1732440301 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 4 | https://pro.coinbase.com/trade/HFT-USD | 8.82948021838 | 最近 |
| 0.2266 | Gate.io | 481864.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,579.31 | 1732438892 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 3.79831465846 | 23 分s 前 |
| 2.3E-6 | Binance | 371085 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.838231 | 1732440294 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 6 | https://www.binance.com/en/trade/HFT_BTC | 2.92509396433 | 最近 |
| 0.2248 | LBank | 107046.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,757.98 | 1732440299 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 7 | https://www.lbank.info/exchange/hft/usdt | 0.843799570348 | 最近 |
| 0.2257 | Kraken | 49387.4974925 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,024.94 | 1732440186 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.38929913855 | 最近 |
| 0.226189 | LATOKEN | 38282.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,580.57 | 1732439174 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HFT-USDT | 0.301762478751 | 19 分s 前 |
| 0.2139 | HTX | 18009.1764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,850.63 | 1732408057 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/hft_usdt | 0.141958131399 | 9 時間s 前 |
| 6.791E-5 | Gate.io | 4493 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.283287 | 1732438893 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 11 | https://gate.io/trade/HFT_ETH | 0.0354162716945 | 23 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 12 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732437018 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 55 分s 前 |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 17 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1644 | 0.0609 | 37.0437956204 | 0.1549 | 0.2186 | 5716902.03599 | CX |
| 4 | 0.1327 | 0.0926 | 69.7814619442 | 0.1097 | 0.2186 | 2555396.97557 | CX |
| 12 | 0.1428 | 0.0825 | 57.7731092437 | 0.1097 | 0.2186 | 1366477.57954 | CX |
| 26 | 0.2907 | -0.0654 | -22.4974200206 | 0.1097 | 0.3238 | 1513064.72451 | CX |
| 52 | 0.3234 | -0.0981 | -30.3339517625 | 0.1097 | 0.55 | 2735147.25278 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24922815 | 2826778.93445 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24922815 | 2826778.93445 | CX |
HFTについて
Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.2113 | 0.0099 | 4.92 | 0.2019 | 0.2186 | 0.1977 | 6319949 |
| 1732319400 | 0.2014 | -0.0046 | -2.23 | 0.2052 | 0.207 | 0.1911 | 3645216 |
| 1732233000 | 0.206 | 0.0242 | 13.31 | 0.18 | 0.2062 | 0.1779 | 7573838 |
| 1732146600 | 0.1818 | 0.003 | 1.68 | 0.179 | 0.2167 | 0.1722 | 7141694 |
| 1732060200 | 0.1788 | -0.0036 | -1.97 | 0.183 | 0.1872 | 0.1738 | 2809003 |
| 1731973800 | 0.1824 | 0.0206 | 12.73 | 0.1616 | 0.2115 | 0.1616 | 9698484 |
| 1731887400 | 0.1618 | -0.0022 | -1.34 | 0.1644 | 0.1659 | 0.1549 | 2830127 |
| 1731801000 | 0.164 | 0.0137 | 9.12 | 0.1496 | 0.1662 | 0.1493 | 1552190 |
| 1731714600 | 0.1503 | 0.0094 | 6.67 | 0.141 | 0.1516 | 0.1362 | 1460981 |
| 1731628200 | 0.1409 | -0.003 | -2.08 | 0.1436 | 0.1505 | 0.1372 | 1948311 |
| 1731541800 | 0.1439 | -0.0049 | -3.29 | 0.1482 | 0.1502 | 0.1336 | 1643423 |
| 1731455400 | 0.1488 | -0.0089 | -5.64 | 0.1568 | 0.1589 | 0.1391 | 3905250 |
| 1731369000 | 0.1577 | 0.0093 | 6.27 | 0.1488 | 0.1577 | 0.1432 | 2099236 |
| 1731282600 | 0.1484 | 0.0088 | 6.30 | 0.139 | 0.1565 | 0.1368 | 2543285 |
| 1731196200 | 0.1396 | 0.0099 | 7.63 | 0.1301 | 0.14 | 0.1288 | 2081658 |
| 1731109800 | 0.1297 | -0.0009 | -0.69 | 0.1312 | 0.1327 | 0.1256 | 1267404 |
| 1731023400 | 0.1306 | 0.0028 | 2.19 | 0.128 | 0.1323 | 0.1249 | 2003355 |
| 1730937000 | 0.1278 | 0.0124 | 10.75 | 0.1155 | 0.1306 | 0.1155 | 1723369 |
| 1730850600 | 0.1154 | 0.0031 | 2.76 | 0.1126 | 0.1185 | 0.1126 | 815803 |
| 1730764200 | 0.1123 | -0.004 | -3.44 | 0.1162 | 0.118 | 0.1097 | 1908181 |
| 1730677800 | 0.1163 | -0.004 | -3.33 | 0.1207 | 0.1212 | 0.1113 | 974867 |
| 1730591400 | 0.1203 | -0.0045 | -3.61 | 0.1255 | 0.1259 | 0.12 | 444581 |
| 1730505000 | 0.1248 | -0.0044 | -3.41 | 0.1289 | 0.1317 | 0.124 | 775870 |
| 1730418600 | 0.1292 | -0.0094 | -6.78 | 0.1382 | 0.1385 | 0.1274 | 595701 |
| 1730332200 | 0.1386 | -0.0025 | -1.77 | 0.1413 | 0.1427 | 0.1348 | 977134 |
| 1730245800 | 0.1411 | 0.0061 | 4.52 | 0.1356 | 0.143 | 0.1354 | 503939 |
| 1730159400 | 0.135 | -0.0005 | -0.37 | 0.1354 | 0.1364 | 0.1283 | 1690995 |
| 1730073000 | 0.1355 | 0.0028 | 2.11 | 0.1327 | 0.1368 | 0.1313 | 617257 |
| 1729986600 | 0.1327 | -0.0012 | -0.90 | 0.1344 | 0.1361 | 0.1271 | 982977 |
| 1729900200 | 0.1339 | -0.016 | -10.67 | 0.1504 | 0.1505 | 0.1306 | 727288 |
| 1729813800 | 0.1499 | 0.0029 | 1.97 | 0.1467 | 0.1516 | 0.1444 | 986656 |
| 1729727400 | 0.147 | -0.0077 | -4.98 | 0.1549 | 0.155 | 0.1425 | 487527 |
| 1729641000 | 0.1547 | -0.0011 | -0.71 | 0.156 | 0.1576 | 0.15 | 315468 |
| 1729554600 | 0.1558 | -0.0037 | -2.32 | 0.1602 | 0.1616 | 0.1532 | 628322 |
| 1729468200 | 0.1595 | 0.0086 | 5.70 | 0.1509 | 0.1601 | 0.1489 | 1147255 |
| 1729381800 | 0.1509 | 0.0021 | 1.41 | 0.1489 | 0.1514 | 0.1461 | 337072 |
| 1729295400 | 0.1488 | 0.0032 | 2.20 | 0.1453 | 0.1494 | 0.1448 | 1324172 |
| 1729209000 | 0.1456 | -0.0024 | -1.62 | 0.1483 | 0.15 | 0.142 | 804853 |
| 1729122600 | 0.148 | -0.0043 | -2.82 | 0.1615 | 0.1615 | 0.145 | 525736 |
| 1729036200 | 0.1523 | -0.0093 | -5.75 | 0.1616 | 0.1627 | 0.149 | 1965689 |
| 1728949800 | 0.1616 | 0.0053 | 3.39 | 0.1572 | 0.1632 | 0.1535 | 869920 |
| 1728863400 | 0.1563 | 0.0004 | 0.26 | 0.1561 | 0.1619 | 0.15 | 1478409 |
| 1728777000 | 0.1559 | 0.0067 | 4.49 | 0.1499 | 0.1605 | 0.1498 | 1034120 |
| 1728690600 | 0.1492 | 0.0055 | 3.83 | 0.144 | 0.1513 | 0.1438 | 563251 |
| 1728604200 | 0.1437 | 0.0018 | 1.27 | 0.1417 | 0.1442 | 0.1375 | 837146 |
| 1728517800 | 0.1419 | -0.0069 | -4.64 | 0.1497 | 0.1509 | 0.1405 | 579036 |
| 1728431400 | 0.1488 | -0.0019 | -1.26 | 0.1492 | 0.1521 | 0.1463 | 443214 |
| 1728345000 | 0.1507 | 0.0002 | 0.13 | 0.151 | 0.1557 | 0.1491 | 1078036 |
| 1728258600 | 0.1505 | 0.0066 | 4.59 | 0.1444 | 0.1507 | 0.1435 | 234663 |
| 1728172200 | 0.1439 | -0.0023 | -1.57 | 0.1464 | 0.1499 | 0.142 | 331849 |
| 1728085800 | 0.1462 | 0.0017 | 1.18 | 0.1395 | 0.1474 | 0.1387 | 790100 |
| 1727999400 | 0.1445 | 0.0005 | 0.35 | 0.1441 | 0.1469 | 0.1363 | 218273 |
| 1727913000 | 0.144 | -0.0048 | -3.23 | 0.1489 | 0.1541 | 0.1406 | 814789 |
| 1727826600 | 0.1488 | -0.0103 | -6.47 | 0.1601 | 0.1672 | 0.1427 | 1252908 |
| 1727740200 | 0.1591 | -0.01 | -5.91 | 0.1693 | 0.1719 | 0.1579 | 1100835 |
| 1727653800 | 0.1691 | 0.0045 | 2.73 | 0.1649 | 0.1725 | 0.1602 | 783603 |
| 1727567400 | 0.1646 | -0.0079 | -4.58 | 0.1728 | 0.1752 | 0.1616 | 716249 |
| 1727481000 | 0.1725 | 0.0023 | 1.35 | 0.1706 | 0.1741 | 0.1685 | 609443 |
| 1727394600 | 0.1702 | 0.0088 | 5.45 | 0.1622 | 0.172 | 0.1603 | 632912 |
| 1727308200 | 0.1614 | -0.0051 | -3.06 | 0.1664 | 0.1694 | 0.1611 | 524235 |
| 1727221800 | 0.1665 | 0.0031 | 1.90 | 0.1633 | 0.1672 | 0.1593 | 613165 |
| 1727135400 | 0.1634 | 0.0068 | 4.34 | 0.1566 | 0.1653 | 0.1539 | 714142 |
| 1727049000 | 0.1566 | -0.0047 | -2.91 | 0.1609 | 0.1609 | 0.1515 | 647878 |
| 1726962600 | 0.1613 | 0.0052 | 3.33 | 0.1563 | 0.1664 | 0.1545 | 2038793 |
| 1726876200 | 0.1561 | 0.0021 | 1.36 | 0.154 | 0.1584 | 0.1501 | 1409868 |
| 1726789800 | 0.154 | 0.0083 | 5.70 | 0.1477 | 0.1611 | 0.1475 | 2536554 |
| 1726703400 | 0.1457 | 0.003 | 2.10 | 0.1426 | 0.1468 | 0.1376 | 590495 |
| 1726617000 | 0.1427 | 0.006 | 4.39 | 0.1369 | 0.1458 | 0.1359 | 671246 |
| 1726530600 | 0.1367 | -0.0023 | -1.65 | 0.1386 | 0.1412 | 0.1347 | 554046 |
| 1726444200 | 0.139 | -0.0094 | -6.33 | 0.1485 | 0.1494 | 0.1376 | 617291 |
| 1726357800 | 0.1484 | -0.0025 | -1.66 | 0.1518 | 0.1519 | 0.1474 | 227090 |
| 1726271400 | 0.1509 | 0.0012 | 0.80 | 0.1495 | 0.1524 | 0.1457 | 559216 |
| 1726185000 | 0.1497 | 0.0069 | 4.83 | 0.1432 | 0.15 | 0.1429 | 944563 |
| 1726098600 | 0.1428 | -0.0039 | -2.66 | 0.1464 | 0.1464 | 0.1367 | 763865 |
| 1726012200 | 0.1467 | 0.0026 | 1.80 | 0.144 | 0.1477 | 0.1417 | 681656 |
| 1725925800 | 0.1441 | 0.0054 | 3.89 | 0.1391 | 0.1458 | 0.1382 | 1106110 |
| 1725839400 | 0.1387 | 0.0057 | 4.29 | 0.1332 | 0.1404 | 0.133 | 395191 |
| 1725753000 | 0.133 | 0.0023 | 1.76 | 0.1307 | 0.1354 | 0.1296 | 470845 |
| 1725666600 | 0.1307 | -0.003 | -2.24 | 0.1338 | 0.1378 | 0.1268 | 832408 |
| 1725580200 | 0.1337 | -0.0067 | -4.77 | 0.1408 | 0.1408 | 0.1318 | 745812 |
| 1725493800 | 0.1404 | 0.0018 | 1.30 | 0.138 | 0.1437 | 0.1305 | 874890 |
| 1725407400 | 0.1386 | -0.0075 | -5.13 | 0.1463 | 0.1488 | 0.1386 | 324214 |
| 1725321000 | 0.1461 | 0.0093 | 6.80 | 0.1366 | 0.1474 | 0.1363 | 347270 |
| 1725234600 | 0.1368 | -0.0064 | -4.47 | 0.1428 | 0.1435 | 0.1346 | 469702 |
| 1725148200 | 0.1432 | -0.0021 | -1.45 | 0.1453 | 0.1465 | 0.1408 | 217189 |
| 1725061800 | 0.1453 | -0.0009 | -0.62 | 0.1456 | 0.1464 | 0.1369 | 790704 |
| 1724975400 | 0.1462 | -0.0006 | -0.41 | 0.1466 | 0.1533 | 0.1441 | 406034 |
| 1724889000 | 0.1468 | -0.0027 | -1.81 | 0.1481 | 0.1547 | 0.1422 | 764245 |
| 1724802600 | 0.1495 | -0.0077 | -4.90 | 0.157 | 0.1633 | 0.1452 | 1662785 |
| 1724716200 | 0.1572 | -0.0163 | -9.39 | 0.1743 | 0.1769 | 0.1572 | 2795729 |
| 1724629800 | 0.1735 | -0.004 | -2.25 | 0.1783 | 0.1799 | 0.1686 | 1382553 |
| 1724543400 | 0.1775 | 0.0012 | 0.68 | 0.1763 | 0.1825 | 0.1722 | 857346 |
