Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3708 | Binance | 1680876 | /cdn/crypto/logos/exchanges/BINA.png | $ 615,869.46 | 1732707924 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 81.804163447 | 最近 |
| 0.37 | LBank | 244414 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89,339.38 | 1732707925 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 2 | https://www.lbank.info/exchange/fis/usdt | 11.8950373524 | 最近 |
| 0.3711 | LATOKEN | 51010.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,657.20 | 1732707738 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FIS-USDT | 2.48257840275 | 最近 |
| 3.98E-6 | Binance | 32134 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.126929 | 1732707918 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 4 | https://www.binance.com/en/trade/FIS_BTC | 1.56388394397 | 最近 |
| 0.3723 | Coinbase | 29645.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,879.29 | 1732707923 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 5 | https://pro.coinbase.com/trade/FIS-USD | 1.44275520967 | 最近 |
| 0.3701 | Gate.io | 12934.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,756.04 | 1732707873 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 6 | https://gate.io/trade/FIS_USDT | 0.629471317599 | 最近 |
| 0.3836 | Kraken | 1829.23295832 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 682.03 | 1732707538 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.0890243372534 | 6 分s 前 |
| 0.3694 | HTX | 1618.69 | /cdn/crypto/logos/exchanges/HUOB.png | $ 594.91 | 1732696790 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fis_usdt | 0.078777721456 | 3 時間s 前 |
| 0.36615 | Crypto.com | 294 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 107.18 | 1732707232 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 9 | https://crypto.com/exchange/trade/FIS_USD | 0.0143082678636 | 12 分s 前 |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732665742 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 11 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - | |||
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 12 時間s 前 |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732707792 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | 最近 |
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 12 時間s 前 |
| 0.0001014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732707874 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 15 | https://gate.io/trade/FIS_ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3491 | 0.0232 | 6.64566026926 | 0.3094 | 0.3893 | 551696.729251 | CX |
| 4 | 0.3351 | 0.0372 | 11.1011638317 | 0.2828 | 0.5799 | 529393.947315 | CX |
| 12 | 0.3069 | 0.0654 | 21.3098729228 | 0.2828 | 0.5799 | 226994.167933 | CX |
| 26 | 0.48316 | -0.11086 | -22.944780197 | 0.2459 | 0.6286 | 174279.260357 | CX |
| 52 | 0.3325 | 0.0398 | 11.969924812 | 0.2459 | 1.25 | 255620.207156 | CX |
| 156 | 1.5869286 | -1.2146286 | -76.5395872253 | 0.16728954 | 3.85 | 263805.157766 | CX |
| 260 | 1.18676862 | -0.81446862 | -68.6290997482 | 0.16728954 | 4.80985569 | 330592.656805 | CX |
FISについて
StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.
FIS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.3613 | -0.0021 | -0.58 | 0.3634 | 0.3778 | 0.347 | 143956 |
| 1732578600 | 0.3634 | -0.0017 | -0.47 | 0.36272 | 0.3893 | 0.3487 | 761512 |
| 1732492200 | 0.3651 | 0.0099 | 2.79 | 0.3524 | 0.3742 | 0.3395 | 403540 |
| 1732405800 | 0.3552 | 0.0195 | 5.81 | 0.3387 | 0.3686 | 0.3332 | 512224 |
| 1732319400 | 0.3357 | 0 | 0.00 | 0.3397 | 0.3558 | 0.3264 | 226105 |
| 1732233000 | 0.3357 | 0.013 | 4.03 | 0.3172 | 0.3576 | 0.3094 | 490210 |
| 1732146600 | 0.3227 | -0.0299 | -8.48 | 0.3491 | 0.3624 | 0.312 | 1324327 |
| 1732060200 | 0.3526 | -0.0476 | -11.89 | 0.3963 | 0.41902 | 0.3285 | 3483247 |
| 1731973800 | 0.4002 | 0.0866 | 27.61 | 0.3186 | 0.5799 | 0.3139 | 5287491 |
| 1731887400 | 0.3136 | -0.0125 | -3.83 | 0.3269 | 0.3799 | 0.3136 | 454361 |
| 1731801000 | 0.3261 | 0.0106 | 3.36 | 0.3156 | 0.3323 | 0.3094 | 130456 |
| 1731714600 | 0.3155 | 0.017 | 5.70 | 0.301 | 0.32 | 0.2945 | 113851 |
| 1731628200 | 0.2985 | -0.0086 | -2.80 | 0.3051 | 0.3165 | 0.2982 | 194751 |
| 1731541800 | 0.3071 | -0.0203 | -6.20 | 0.3274 | 0.3306 | 0.2905 | 141907 |
| 1731455400 | 0.3274 | -0.0194 | -5.59 | 0.348 | 0.3568 | 0.3162 | 168662 |
| 1731369000 | 0.3468 | 0.003 | 0.87 | 0.3462 | 0.3675 | 0.3312 | 180411 |
| 1731282600 | 0.3438 | 0.0102 | 3.06 | 0.3336 | 0.3556 | 0.331 | 186791 |
| 1731196200 | 0.3336 | 0.0041 | 1.24 | 0.3283 | 0.3381 | 0.3185 | 97274 |
| 1731109800 | 0.3295 | 0.0063 | 1.95 | 0.3232 | 0.3295 | 0.3171 | 39446 |
| 1731023400 | 0.3232 | 0.0021 | 0.65 | 0.3183 | 0.3267 | 0.3145 | 34872 |
| 1730937000 | 0.3211 | 0.03088 | 10.64 | 0.2895 | 0.3221 | 0.288 | 88350 |
| 1730850600 | 0.29022 | -0.00498 | -1.69 | 0.2952 | 0.3093 | 0.2828 | 111083 |
| 1730764200 | 0.2952 | -0.005 | -1.67 | 0.2962 | 0.306 | 0.291 | 137843 |
| 1730677800 | 0.3002 | -0.0149 | -4.73 | 0.3151 | 0.3151 | 0.2833 | 18274 |
| 1730591400 | 0.3151 | -0.0084 | -2.60 | 0.3235 | 0.3287 | 0.3101 | 22868 |
| 1730505000 | 0.3235 | -0.0047 | -1.43 | 0.324 | 0.3358 | 0.319 | 9024 |
| 1730418600 | 0.3282 | -0.0101 | -2.99 | 0.3383 | 0.3444 | 0.321 | 33353 |
| 1730332200 | 0.3383 | 0.0031 | 0.92 | 0.3351 | 0.3468 | 0.3338 | 26828 |
| 1730245800 | 0.3352 | 0.0058 | 1.76 | 0.32855 | 0.3414 | 0.32855 | 20188 |
| 1730159400 | 0.3294 | 0.0094 | 2.94 | 0.3171 | 0.3342 | 0.3135 | 141826 |
| 1730073000 | 0.32 | -0.0107 | -3.24 | 0.3302 | 0.3304 | 0.3101 | 56732 |
| 1729986600 | 0.3307 | 0.0085 | 2.64 | 0.3239 | 0.3568 | 0.3239 | 180381 |
| 1729900200 | 0.3222 | -0.0212 | -6.17 | 0.3448 | 0.3494 | 0.3222 | 24466 |
| 1729813800 | 0.3434 | 0.0135 | 4.09 | 0.3299 | 0.3447 | 0.3292 | 26251 |
| 1729727400 | 0.3299 | -0.0079 | -2.34 | 0.3356 | 0.3415 | 0.3245 | 21360 |
| 1729641000 | 0.3378 | -0.0095 | -2.74 | 0.3485 | 0.3537 | 0.329 | 60193 |
| 1729554600 | 0.3473 | 0.0123 | 3.67 | 0.328 | 0.3502 | 0.32929 | 77064 |
| 1729468200 | 0.335 | 0.0095 | 2.92 | 0.3245 | 0.3378 | 0.3245 | 68175 |
| 1729381800 | 0.3255 | -0.00121 | -0.37 | 0.328 | 0.331 | 0.3154 | 63814 |
| 1729295400 | 0.32671 | 0.00231 | 0.71 | 0.32396 | 0.3289 | 0.3217 | 90798 |
| 1729209000 | 0.3244 | -0.0051 | -1.55 | 0.32812 | 0.32882 | 0.30755 | 78452 |
| 1729122600 | 0.3295 | -0.00775 | -2.30 | 0.328 | 0.3353 | 0.324 | 20085 |
| 1729036200 | 0.33725 | -0.00395 | -1.16 | 0.3412 | 0.3474 | 0.3268 | 34565 |
| 1728949800 | 0.3412 | 0.0107 | 3.24 | 0.33238 | 0.34737 | 0.32891 | 87352 |
| 1728863400 | 0.3305 | -0.0022 | -0.66 | 0.3328 | 0.3396 | 0.3196 | 15165 |
| 1728777000 | 0.3327 | -0.0007 | -0.21 | 0.3317 | 0.334 | 0.3178 | 18855 |
| 1728690600 | 0.3334 | 0.0122 | 3.80 | 0.3165 | 0.3335 | 0.307 | 26130 |
| 1728604200 | 0.3212 | -0.0096 | -2.90 | 0.3333 | 0.3492 | 0.3025 | 79599 |
| 1728517800 | 0.3308 | -0.0036 | -1.08 | 0.3344 | 0.3374 | 0.3251 | 34205 |
| 1728431400 | 0.3344 | -0.00461 | -1.36 | 0.3368 | 0.37007 | 0.3276 | 147807 |
| 1728345000 | 0.33901 | 0.00471 | 1.41 | 0.33919 | 0.3633 | 0.32 | 78817 |
| 1728258600 | 0.3343 | 0.0104 | 3.21 | 0.3231 | 0.338 | 0.3183 | 30903 |
| 1728172200 | 0.3239 | 0.00723 | 2.28 | 0.3155 | 0.3264 | 0.3144 | 23535 |
| 1728085800 | 0.31667 | 0.00867 | 2.81 | 0.308 | 0.33038 | 0.308 | 83303 |
| 1727999400 | 0.308 | 0.0034 | 1.12 | 0.30611 | 0.32373 | 0.3023 | 89517 |
| 1727913000 | 0.3046 | -0.0056 | -1.81 | 0.3102 | 0.3303 | 0.3014 | 69812 |
| 1727826600 | 0.3102 | -0.054 | -14.83 | 0.3594 | 0.3751 | 0.297 | 456285 |
| 1727740200 | 0.3642 | 0.0116 | 3.29 | 0.346 | 0.3805 | 0.346 | 136786 |
| 1727653800 | 0.3526 | 0.0008 | 0.23 | 0.3496 | 0.3616 | 0.3455 | 90788 |
| 1727567400 | 0.3518 | 0.0082 | 2.39 | 0.3516 | 0.3566 | 0.3378 | 80504 |
| 1727481000 | 0.3436 | 0.0021 | 0.61 | 0.3444 | 0.3537 | 0.3405 | 73879 |
| 1727394600 | 0.3415 | 0.0008 | 0.23 | 0.3414 | 0.3655 | 0.3396 | 145371 |
| 1727308200 | 0.3407 | 0.00049 | 0.14 | 0.3412 | 0.3577 | 0.3332 | 99867 |
| 1727221800 | 0.34021 | -0.00274 | -0.80 | 0.34264 | 0.35236 | 0.3369 | 17969 |
| 1727135400 | 0.34295 | -0.00275 | -0.80 | 0.341 | 0.35015 | 0.33408 | 109379 |
| 1727049000 | 0.3457 | 0.0063 | 1.86 | 0.3374 | 0.3559 | 0.3311 | 75731 |
| 1726962600 | 0.3394 | 0.0061 | 1.83 | 0.3374 | 0.3455 | 0.3334 | 34142 |
| 1726876200 | 0.3333 | 0.003 | 0.91 | 0.3308 | 0.3506 | 0.3253 | 67092 |
| 1726789800 | 0.3303 | 0.0212 | 6.86 | 0.3104 | 0.3332 | 0.3046 | 57039 |
| 1726703400 | 0.3091 | 0.0055 | 1.81 | 0.301 | 0.3099 | 0.2916 | 20312 |
| 1726617000 | 0.3036 | 0.0114 | 3.90 | 0.2923 | 0.3051 | 0.2904 | 103163 |
| 1726530600 | 0.2922 | -0.0232 | -7.36 | 0.3151 | 0.3258 | 0.2917 | 71993 |
| 1726444200 | 0.3154 | -0.0075 | -2.32 | 0.3244 | 0.3376 | 0.3105 | 43112 |
| 1726357800 | 0.3229 | -0.0017 | -0.52 | 0.3202 | 0.3282 | 0.3183 | 16544 |
| 1726271400 | 0.3246 | 0.0073 | 2.30 | 0.3162 | 0.3306 | 0.3143 | 54422 |
| 1726185000 | 0.3173 | 0.0059 | 1.89 | 0.3152 | 0.32 | 0.3042 | 92527 |
| 1726098600 | 0.3114 | -0.0016 | -0.51 | 0.3142 | 0.326 | 0.2993 | 257861 |
| 1726012200 | 0.313 | -0.00809 | -2.52 | 0.31206 | 0.3177 | 0.302 | 140450 |
| 1725925800 | 0.32109 | 0.01919 | 6.36 | 0.30205 | 0.32344 | 0.2998 | 199255 |
| 1725839400 | 0.3019 | 0.0107 | 3.67 | 0.2908 | 0.302 | 0.2901 | 38067 |
| 1725753000 | 0.2912 | -0.0024 | -0.82 | 0.2965 | 0.3055 | 0.2899 | 13769 |
| 1725666600 | 0.2936 | -0.0206 | -6.56 | 0.3091 | 0.3147 | 0.2874 | 84992 |
| 1725580200 | 0.3142 | 0.0083 | 2.71 | 0.3059 | 0.3143 | 0.2983 | 30948 |
| 1725493800 | 0.3059 | -0.00269 | -0.87 | 0.3069 | 0.3112 | 0.2874 | 46033 |
| 1725407400 | 0.30859 | -0.0083 | -2.62 | 0.3175 | 0.34 | 0.3042 | 56072 |
| 1725321000 | 0.31689 | 0.01439 | 4.76 | 0.30206 | 0.32209 | 0.29921 | 218850 |
| 1725234600 | 0.3025 | 0 | 0.00 | 0.3007 | 0.3484 | 0.2906 | 51826 |
| 1725148200 | 0.3025 | -0.0089 | -2.86 | 0.3114 | 0.315 | 0.2995 | 61296 |
| 1725061800 | 0.3114 | -0.0049 | -1.55 | 0.3172 | 0.3175 | 0.2993 | 41377 |
| 1724975400 | 0.3163 | 0.0099 | 3.23 | 0.3064 | 0.3399 | 0.3064 | 471105 |
| 1724889000 | 0.3064 | 0.0032 | 1.06 | 0.305 | 0.3334 | 0.3007 | 127747 |
| 1724802600 | 0.3032 | -0.0231 | -7.08 | 0.329 | 0.3344 | 0.293 | 108539 |
