AS RomaASR

US$ 11.13

0.086372

(

0.78%

)

公式リンク

ウェブサイト

情報

ランク 265

chiliZ

トークン

採掘不可

入札

US$ 11.06

取引所

BINA

要求

US$ 11.35

最終取引時間

07:55:59

取引量 (24 時間)

$ 4,797,329

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 2.94

完全希薄化時価総額

US$ 111,304,228

開始日

2019/11/04

日数範囲 11.04-11.13

52 週間範囲 6.49-14.60

流通量"供給 6,690,863 / 10,000,000

66.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12	Binance	3431.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3,830.48	1743639738	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	98.816482852	最近
1.12	Gate.io	41.1	/cdn/crypto/logos/exchanges/GATE.png	$ 45.75	1743639078	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	1.18351714804	11 分s 前
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638522	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	20 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743638547	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.6974973	-0.56707453	-4.84782783408	10.89168978	11.82301918	16.71428571	CX
4	11.67976225	-0.54933948	-4.70334471063	10.29250201	12.42338527	16.71428571	CX
12	12.96048093	-1.83005816	-14.1202951486	10.29250201	14.597778	18.10714286	CX
26	8.14546237	2.9849604	36.6456839945	7.88543795	14.597778	17.90163934	CX
52	9.32756639	1.80285638	19.3282610342	6.48851714	14.597778	16.62295082	CX
156	3.94253797	7.1878848	182.316184516	1.0798051	14.597778	17607.8691348	CX
260	9.65673791	1.47368486	15.2606902428	1.0798051	16.35980781	31181.7368475	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	11.05896703	-0.34	-3.02	11.40473165	11.81687852	11.02240831	0
1743551400	11.40324134	0.37	3.31	11.05354006	11.44730381	11.03599381	0
1743465000	11.03793402	0.02	0.18	11.63432998	11.75155139	10.89168978	117
1743378600	11.01804719	-0.03	-0.26	11.05873137	11.1817627	10.9207916	0
1743292200	11.04645408	-0.24	-2.17	11.29415435	11.32306871	10.93885204	0
1743205800	11.29098761	-0.38	-3.22	11.66723456	11.7156528	11.1920489	0
1743119400	11.66703505	0.03	0.29	11.63432998	11.75155139	11.50018092	0
1743033000	11.63319584	-0.07	-0.60	11.6974973	11.82301918	11.5021439	0
1742946600	11.70345987	0.02	0.17	11.71852094	11.85481239	11.56478098	0
1742860200	11.68391047	0.21	1.83	11.50941868	11.88137681	11.45902408	0
1742773800	11.47434224	0.26	2.28	11.23884294	11.49478207	11.23884294	0
1742687400	11.21899762	-0.04	-0.33	11.25137464	11.31128953	11.2073376	0
1742601000	11.25639856	-0.02	-0.15	11.26517571	11.35152782	11.14043313	0
1742514600	11.27333825	-0.36	-3.08	11.66817856	11.70874222	11.19791774	0
1742428200	11.6311686	0.56	5.07	11.07114925	11.6493	11.06041047	0
1742341800	11.07035121	-0.19	-1.71	11.25541306	11.25541306	10.87230641	0
1742255400	11.26266642	0.2	1.83	11.29401107	11.33504875	11.037377	117
1742169000	11.05976508	-0.24	-2.13	11.29401107	11.36347036	10.98235749	0
1742082600	11.30049853	0.05	0.45	11.25400042	11.34004456	11.2056277	0
1741996200	11.2500517	0.39	3.61	10.85089045	11.4125822	10.82651529	0
1741909800	10.85847321	-0.35	-3.10	11.21516272	11.28792398	10.70089835	0
1741823400	11.20571474	0.14	1.24	11.09360161	11.29729832	10.80911097	0
1741737000	11.06849402	0.5	4.78	10.50762575	11.17316499	10.29250201	0
1741650600	10.5640338	-0.21	-1.95	11.67976225	12.19784813	10.37967626	117
1741564200	10.773831	-0.76	-6.56	11.53609022	11.57344163	10.72539	0
1741477800	11.53066058	-0.07	-0.63	11.60908045	11.62926588	11.42124821	0
1741391400	11.60342184	-0.45	-3.74	11.67976225	12.19784813	11.47822534	117
1741305000	12.05481748	-0.1	-0.84	12.15760984	12.42338527	11.76660845	0
1741218600	12.15716395	0.46	3.94	11.67976225	12.18167568	11.57370675	0
1741132200	11.69609135	0.13	1.14	11.51949198	11.9033016	10.94111762	0
1741045800	11.56402578	-1.05	-8.34	12.2441079	12.53452629	11.39094798	117
1740959400	12.61633785	1.13	9.82	11.52964428	12.72902407	11.38275196	0
1740873000	11.48849949	0.18	1.59	11.27572033	11.5837372	11.22575957	0
1740786600	11.30906813	-0.02	-0.18	11.339991	11.39297656	10.48595805	0
1740700200	11.32934461	0.1	0.87	11.28417344	11.62680078	11.06539557	0
1740613800	11.23142621	-0.65	-5.49	11.86785693	11.95155514	11.00284686	0
1740527400	11.88430521	-0.42	-3.40	12.2441079	12.38679174	11.51527681	0
1740441000	12.30314307	-0.55	-4.29	12.93112603	12.94259591	12.2630909	117
1740354600	12.855032	-0.08	-0.62	12.93112603	12.94259591	12.75637314	0
1740268200	12.9357188	0.07	0.51	12.85172601	12.97102288	12.82402612	0
1740181800	12.87026045	-0.31	-2.34	13.16497569	13.32032379	12.70129472	0
1740095400	13.17804835	0.25	1.90	12.93882395	13.22158861	12.91525219	0
1740009000	12.93178214	0.16	1.23	12.7973278	12.96466531	12.72401889	0
1739922600	12.77421934	-0.05	-0.39	12.83614541	12.9303387	12.5054981	0
1739836200	12.82375029	-0.05	-0.39	13.07515691	13.08589837	12.37431496	117
1739749800	12.87407392	-0.19	-1.48	13.07515691	13.0868986	12.86687144	0
1739663400	13.06702248	0.02	0.19	13.04988596	13.1138607	13.02480247	0
1739577000	13.0423889	0.11	0.85	12.94729312	13.23850821	12.89751312	0
1739490600	12.93290557	-0.14	-1.10	13.10773478	13.13190239	12.7585999	0
1739404200	13.0770141	0.25	1.94	12.82091696	13.13517758	12.60610119	0
1739317800	12.82760928	-0.21	-1.63	13.05479741	13.18914866	12.70400887	0
1739231400	13.03981936	0.14	1.06	12.93151033	13.41260232	12.91419036	117
1739145000	12.90348506	-0.03	-0.24	12.92126162	13.03064185	12.68942181	0
1739058600	12.9350252	0.01	0.08	12.92747056	12.97182494	12.8153802	0
1738972200	12.92409093	0.01	0.05	12.93151033	13.41260232	12.81730702	0
1738885800	12.91699557	-0.01	-0.09	12.93757466	13.2767139	12.82411449	0
1738799400	12.92837171	-0.19	-1.48	13.09672954	13.26650938	12.87982894	0
1738713000	13.12247851	-0.49	-3.60	13.59723836	13.62501458	12.89457	0
1738626600	13.61264222	0.54	4.14	14.21653925	14.23070587	12.59839257	117
1738540200	13.07102074	-0.42	-3.09	13.46268493	13.58305835	12.88822983	0
1738453800	13.48797329	-0.21	-1.56	13.70131482	13.75698106	13.42731391	0
1738367400	13.70133356	-0.36	-2.55	14.03011832	14.18178417	13.59947583	0
1738281000	14.05995392	0.16	1.13	13.89046196	14.2445431	13.84568446	0
1738194600	13.9028544	0.36	2.67	13.56846192	14.03482356	13.56661543	0
1738108200	13.54190017	-0.09	-0.64	13.70531977	13.86352128	13.42284299	0
1738021800	13.6294065	-0.16	-1.16	14.21653925	14.23070587	13.09874607	117
1737935400	13.78984548	-0.25	-1.81	14.0234501	14.10737862	13.75932565	0
1737849000	14.04406133	0.02	0.14	14.02295333	14.09601586	13.94783275	0
1737762600	14.02498191	0.1	0.70	13.92086261	14.35159079	13.75997507	0
1737676200	13.92726437	0.01	0.09	13.87794365	14.2904708	13.56023108	0
1737589800	13.91417966	-0.26	-1.87	14.21653925	14.23070587	13.83695686	0
1737503400	14.17909546	0.51	3.76	13.66142601	14.3615476	13.40465133	0
1737417000	13.66583266	0.09	0.66	12.96048093	14.597778	12.40191574	117
1737330600	13.57582909	-0.39	-2.80	13.96033232	14.22871076	13.35197641	0
1737244200	13.96666713	0.01	0.07	13.96545131	14.04571365	13.69740762	0
1737157800	13.95668756	0.56	4.21	13.39134033	14.18090846	13.39134033	0
1737071400	13.39317476	-0.02	-0.14	13.44427234	13.47219719	13.0354261	0
1736985000	13.41244164	0.47	3.67	12.91969499	13.45169844	12.91969499	0
1736898600	12.93817989	0.31	2.42	12.65466137	13.02993218	12.63192113	0
1736812200	12.63199343	-0.01	-0.07	12.96048093	13.01755313	12.03209599	117
1736725800	12.64066882	-0.02	-0.15	12.66292969	12.76892627	12.54318024	0
1736639400	12.66025169	-0.03	-0.20	12.68125658	12.71467802	12.56457211	0
1736553000	12.68577973	0.33	2.70	12.96048093	13.01755313	12.35110471	117
1736466600	12.35245442	-0.39	-3.03	12.71295607	12.76337076	12.22166626	0
1736380200	12.73832075	-0.23	-1.81	12.96048093	13.01755313	12.40191574	0
1736293800	12.97261361	-0.72	-5.24	13.69620921	13.75245524	12.87678941	0
1736207400	13.68961999	0.51	3.90	14.20998485	14.25714041	12.76064857	117
1736121000	13.17612286	0.03	0.20	13.14685768	13.22363996	13.02786477	0
1736034600	13.15030962	0.01	0.11	13.14426136	13.21213527	13.06573035	0
1735948200	13.1357413	0.16	1.27	12.97492874	13.24637618	12.86046299	0