ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DecentralandMANA
US$ 0.3164
0.0025
(
0.80%
)
情報
ランク ランク 88
システム Ethereum
トークン
採掘不可
入札
US$ 0.3163
取引所
GDAX
要求
US$ 0.3164
最終取引時間
17:27:40
取引量 (24 時間)
$ 4,688,129
最終取引サイズ
3.80
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.3164
完全希薄化時価総額
US$ 694,071,723
開始日
2017/8/08
日数範囲 0.3081-0.3224
52 週間範囲 0.21632-0.8564
流通量"供給 1,868,009,176 / 2,193,652,727
85.16%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.3164Binance4872569/cdn/crypto/logos/exchanges/BINA.png$ 1,543,908.161739986123MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT65.3097608722最近
0.3165OKX976223.677817/cdn/crypto/logos/exchanges/OKEX.png$ 309,559.341739986108MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT13.0848706208最近
0.3164Coinbase432595.38/cdn/crypto/logos/exchanges/GDAX.pngUS$ 136,963.241739986108MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD5.79831723722最近
0.31688DigiFinex300007/cdn/crypto/logos/exchanges/DGFX.png$ 95,282.971739986024MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.02116120469最近
0.3177Gate.io203201.37/cdn/crypto/logos/exchanges/GATE.png$ 64,079.681739985355MANA/USDThttps://gate.io/trade/MANA_USDTUSDT5https://gate.io/trade/MANA_USDT2.7236213347813 分s 前
0.31747Kucoin201238.9398/cdn/crypto/logos/exchanges/KUCN.png$ 63,582.511739985694MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT2.697317787917 分s 前
3.29E-6Binance113949/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3757191739986094MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC1.52732202286最近
0.3176LATOKEN73267.0632/cdn/crypto/logos/exchanges/LATK.png$ 23,184.511739985869MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT8https://exchange.latoken.com/exchange/MANA-USDT0.982039326155最近
0.304Coinbase73056.69/cdn/crypto/logos/exchanges/GDAX.png€ 22,106.251739986058MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR9https://pro.coinbase.com/trade/MANA-EUR0.979219576781最近
0.3178LBank58891/cdn/crypto/logos/exchanges/LBNK.png$ 18,701.741739985812MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.789348930215 分s 前
0.30491Bitvavo33638.3167772/cdn/crypto/logos/exchanges/BITV.png€ 10,285.151739986123MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR11https://account.bitvavo.com/markets/MANA-EUR0.450873127679最近
0.00011729LATOKEN26701.6/cdn/crypto/logos/exchanges/LATK.pngETH 3.131739985249MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH12https://exchange.latoken.com/exchange/MANA-ETH0.35789644249415 分s 前
0.31864Crypto.com23842.5/cdn/crypto/logos/exchanges/CRTO.png$ 7,566.481739986108MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT13https://crypto.com/exchange/trade/MANA_USDT0.319574330009最近
0.31738Kraken20952.5633846/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,567.831739985804MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD14https://trade.kraken.com/markets/kraken/MANA/USD0.2808388971625 分s 前
0.3226HTX11028.31/cdn/crypto/logos/exchanges/HUOB.png$ 3,508.861739960044MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT15https://www.huobi.com/en-us/exchange/mana_usdt0.1478185919847 時間s 前
0.32Bitstamp10013.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,183.491739972471MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD16https://www.bitstamp.net/markets/mana/usd0.1342157231454 時間s 前
0.0001171Binance8134/cdn/crypto/logos/exchanges/BINA.pngETH 0.9547541739986115MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH17https://www.binance.com/en/trade/MANA_ETH0.109024540224最近
3.29E-6LATOKEN7546.58/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0248481739985047MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC18https://exchange.latoken.com/exchange/MANA-BTC0.10115102222318 分s 前
0.0001175Kucoin7133.0225/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8359341739985613MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.09560788031359 分s 前
0.31503Bitfinex3008.21546996/cdn/crypto/logos/exchanges/BFNX.pngUS$ 957.811739986123MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD20https://www.bitfinex.com/t/MNA:USD0.0403207903254最近
0.3Bitstamp1311.56/cdn/crypto/logos/exchanges/BSTP.png€ 393.791739981431MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR21https://www.bitstamp.net/markets/mana/eur0.01757957044211 時間 前
0.0001173Coinbase1195.38/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1400941739986122MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH22https://pro.coinbase.com/trade/MANA-ETH0.0160223450815最近
0.31473Gemini466.062154/cdn/crypto/logos/exchanges/GEMN.pngUS$ 152.861739905784MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD23https://gemini.com/?symbol=MANAUSD0.0062468910813422 時間s 前
3.3E-6HitBTC332/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0010941739985832MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC24https://hitbtc.com/MANA-to-BTC0.00444998123363最近
3.3E-6Kucoin271.6492/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008981739985591MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC25https://trade.kucoin.com/MANA-BTC0.003641065789559 分s 前
0.31719Crypto.com131.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 41.311739976501MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD26https://crypto.com/exchange/trade/MANA_USD0.001759887156553 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC27https://crypto.com/exchange/trade/MANA_BTC0-
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC28https://mercatox.com/exchange/MANA/BTC03 月s 前
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH29https://mercatox.com/exchange/MANA/ETH03 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH30https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC31https://pro.coinbase.com/trade/MANA-BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC32https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739923329MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC33https://www.bitfinex.com/t/MNA:BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD34https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC36https://www.okx.com/trade-spot/MANA-BTC017 時間s 前
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH017 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc017 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth017 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA017 時間s 前
3.41E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739986089MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0最近
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739923332MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.2907CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739986120MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0最近
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739923333MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC017 時間s 前
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739923333MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.313306HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD017 時間s 前
0.00011752HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739985853MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942017 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739985975MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942017 時間s 前
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3245-0.0081-2.496147919880.304460.34862101673.38635CX
40.4974-0.181-36.38922396460.257030.49852475438.16109CX
120.5767-0.2603-45.13611929950.257030.85644745355.15264CX
260.264270.0521319.72603776440.2390.85643643776.90245CX
520.5039-0.1875-37.2097638420.216320.85642908787.5952CX
1562.96-2.6436-89.31081081080.216323.044995743.71643CX
2600.065123680.25127632385.844780270.009748715.9117730333.4845CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075