IoT ChainITC

US$ 0.035305

-0.000347

(

-0.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2014

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.035305

取引所

HUOB

要求

US$ 12.77

最終取引時間

04:00:56

取引量 (24 時間)

$ 0

最終取引サイズ

7,569.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007505

完全希薄化時価総額

US$ 3,530,547

開始日

2017/12/19

日数範囲 0.035118-0.035633

52 週間範囲 0.013106-0.035912

流通量"供給 71,454,008 / 100,000,000

71.45%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	1	https://trade.kucoin.com/ITC-BTC	18 時間s 前
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	2	https://trade.kucoin.com/ITC-ETH	18 時間s 前
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	3	https://trade.kucoin.com/ITC-USDT	18 時間s 前
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ITC_ETH	18 時間s 前
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/ITC_BTC	18 時間s 前
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	6	https://www.huobi.com/en-us/exchange/itc_btc	18 時間s 前
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	7	https://www.huobi.com/en-us/exchange/itc_eth	18 時間s 前
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/itc_usdt	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03275427	0.0025512	7.7889081332	0.03135567	0.03591201	0	CX
4	0.02398708	0.01131839	47.1853597854	0.02379595	0.03591201	0	CX
12	0.02127832	0.01402715	65.9222626598	0.01891482	0.03591201	0	CX
26	0.02487708	0.01042839	41.9196706366	0.01788192	0.03591201	0	CX
52	0.01348252	0.02182295	161.861061582	0.01310616	0.03591201	0	CX
156	0.09524939	-0.05994392	-62.9336523835	0.00558355	0.10033795	4377.74056182	CX
260	0.10884835	-0.07354288	-67.5645335919	0.00558355	905.26275	119976.146767	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.02427993	0.02176693
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.02393212	0.02176693
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.02319206	0.02176693
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842
1727135400	0.0228149	-4.8E-5	-0.21	0.02222502	0.02299245	0.02154556
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437
1725925800	0.02056412	0.00077571	3.92	0.02222502	0.02222502	0.01970489
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578
1725321000	0.02129904	0.00068572	3.33	0.02222502	0.02222502	0.02066334
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843