銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.50	301.28	301.48	-0.04	-0.01 %	149,048	19:05:43
AMD	Advanced Micro Devices	499.30	499.31	499.75	8.97	1.83 %	166,948	19:06:53
AMZN	Amazon.com	246.97	246.56	246.98	1.75	0.71 %	109,259	19:06:44
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	536	19:03:49
BA	Boeing	216.92	0.00	0.00	1.00	0.46 %	5,427	19:06:17
BABA	Alibaba	120.80	0.00	0.00	0.73	0.61 %	221,575	19:06:36
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,392	18:31:59
COIN	Coinbase Global	161.60	161.50	161.95	-0.51	-0.31 %	84,758	19:06:42
CRM	Salesforce	181.26	0.00	0.00	-1.29	-0.71 %	27,795	19:05:49
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,736	19:06:49
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	19:00:56
GOOGL	Alphabet	365.61	365.14	365.63	2.30	0.63 %	121,890	19:06:53
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,738	19:06:10
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	460	18:59:19
IBM	International Business M...	279.57	0.00	0.00	-1.25	-0.45 %	44,597	19:06:39
INTC	Intel	113.69	113.50	113.74	3.42	3.10 %	1,703,549	19:06:51
IWM	iShares Russell 2000	286.65	0.00	0.00	2.54	0.89 %	116,342	19:06:53
JNJ	Johnson and Johnson	232.57	0.00	0.00	0.41	0.18 %	2,700	18:44:28
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,889	19:02:30
KO	Coca Cola	79.37	0.00	0.00	-0.17	-0.21 %	23,051	19:00:18
MCD	McDonalds	277.50	0.00	0.00	-0.28	-0.10 %	4,501	19:03:23
META	Meta Platforms	589.75	589.60	590.26	4.36	0.74 %	50,626	19:06:46
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,186	17:50:29
MSFT	Microsoft	410.80	410.70	410.80	-0.94	-0.23 %	127,032	19:06:38
MU	Micron Technology	992.13	991.22	992.15	42.85	4.51 %	1,296,740	19:06:49
NKE	Nike	43.54	0.00	0.00	0.31	0.72 %	37,359	19:03:01
ORCL	Oracle	216.70	0.00	0.00	4.88	2.30 %	232,205	19:06:45
PYPL	PayPal	41.22	41.20	41.28	-0.04	-0.10 %	18,979	19:06:51
QCOM	QUALCOMM	224.73	224.46	224.95	6.96	3.20 %	237,832	19:05:24
QQQ	Invesco QQQ Trust Series 1	722.11	722.04	722.10	6.04	0.84 %	395,195	19:06:53
SOXL	Direxion Daily Semicondu...	227.50	0.00	0.00	16.06	7.60 %	3,339,729	19:06:48
SPY	State Street SPDR S&P 50...	742.94	0.00	0.00	3.72	0.50 %	150,908	19:06:48
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	24	18:59:19
TSLA	Tesla	411.65	411.60	411.74	2.70	0.66 %	245,786	19:06:51
V	Visa	320.06	0.00	0.00	0.39	0.12 %	1,146	19:01:33
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,886	18:54:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.53	0.00	0.00	-1.22	-0.80 %	12,064	19:01:44