ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mini S&P 500 - Setembro 2026

Mini S&P 500 - Setembro 2026 (WSPU26)

7,550.00
-14.50
( -0.19% )
更新日時: 00:13:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-51-0.67096434679676017652.757482.25124247557.23434859F
4-91.25-1.194176345497641.257709.5733133827554.21946105F
12705.510.3075462056844.57709.56844.511497553.79472416F
26514.57.312913083657035.57709.56844.55367553.79472416F
52558.57.98827147256991.57709.56844.55117553.79472416F
156558.57.98827147256991.57709.56844.55117553.79472416F
260558.57.98827147256991.57709.56844.55117553.79472416F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17819064007564.5-15.5-0.207550.7576207539.757081
1781820000758062.50.837545.57588.757542.524512
17817336007517.5-75-0.9975957611.257482.2523448
17816472007592.5-39.5-0.52763276427584.755240
17815608007632127.251.7076017652.757593.751838
17813016007504.7533.250.457478.57529.7574411307
17812152007471.51321.80739574847331216
17811288007339.5-110.5-1.487389.57389.57339.5486
17810424007450-30-0.4075067564733543
17809560007480-15-0.207520752074803
17806968007495-163-2.1375307539.574954
17805240007658-51.5-0.677682768276583
17804376007709.514.50.1976887709.576886
1780351200769539.750.527695769576951
17800920007655.2524.250.327655.257655.257655.251
1780005600763142.250.567624.2576317624.2510
17799192007588.75-1.25-0.027588.757588.757588.753
17798328007590-40-0.5275947610759044
177974640076301782.397641.257641.257614.58
1779487200745200.007452745274520
1779400800745200.007452745274520
1779314400745200.007452745274520
1779228000745200.007452745274520
17791416007452-148-1.957452745274521
1778882400760000.007600760076000
17787960007600121.51.627593760075933
17787096007478.500.007478.57478.57478.50
17786232007478.558.250.79748074807478.531
17785368007420.2500.007420.257420.257420.250
17782776007420.2500.007420.257420.257420.250
17781912007420.25-47.5-0.647477.757477.757420.255
17781048007467.75881.1974187467.7574188
17780184007379.7559.750.827379.757379.757379.751
17779320007320240.337320732073203
1777586400729680.251.117296729672961
17775000007215.7500.007215.757215.757215.750
17774136007215.7500.007215.757215.757215.750
17773272007215.7500.007215.757215.757215.750
17770680007215.75-0.5-0.017215.757215.757215.755
17769816007216.2500.007216.257216.257216.250
17768952007216.2500.007216.257216.257216.250
17767224007216.25266.253.837214.257216.257214.258
1776463200695000.006950695069500
1776376800695000.006950695069500
1776290400695000.006950695069500
1776204000695000.006950695069500
17761176006950105.51.5469106950691030
17758584006844.500.006844.56844.56844.50
17757720006844.500.006844.56844.56844.50
17756856006844.500.006844.56844.56844.50
17755992006844.500.006844.56844.56844.50
17755128006844.500.006844.56844.56844.50
17751672006844.500.006844.56844.56844.50
17750808006844.500.006844.56844.56844.50
17749944006844.500.006844.56844.56844.50
17749080006844.500.006844.56844.56844.50
17746488006844.500.006844.56844.56844.50
17745624006844.500.006844.56844.56844.50
17744760006844.500.006844.56844.56844.50
17743896006844.500.006844.56844.56844.50
17743032006844.500.006844.56844.56844.50