Hot Features
プレミアム
Mini Ibovespa (WINFUT)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 123945 | 955 | 0.78 | 122600 | 123980 | 122370 | 12929267 |
| 1734645600 | 122990 | 1 | 1.08 | 123850 | 123905 | 122800 | 14729387 |
| 1734559200 | 121680 | -3 | -2.63 | 124900 | 125155 | 121620 | 1622540 |
| 1734472800 | 124970 | 1 | 1.22 | 123525 | 125430 | 123495 | 16860939 |
| 1734386400 | 123460 | -1 | -1.23 | 124810 | 125020 | 123320 | 13246331 |
| 1734127200 | 125000 | -1 | -1.00 | 126305 | 126550 | 124590 | 14333186 |
| 1734040800 | 126260 | -3 | -2.92 | 130260 | 130480 | 125950 | 17730321 |
| 1733954400 | 130055 | 1 | 1.24 | 128260 | 131290 | 127525 | 17539381 |
| 1733868000 | 128465 | 1 | 0.84 | 128260 | 128750 | 127860 | 14079070 |
| 1733781600 | 127390 | 1 | 1.02 | 126740 | 127770 | 126505 | 12462292 |
| 1733522400 | 126100 | -2 | -1.73 | 127965 | 128015 | 125985 | 14965971 |
| 1733436000 | 128320 | 1 | 1.47 | 126640 | 128395 | 126270 | 14914516 |
| 1733349600 | 126460 | 150 | 0.12 | 126335 | 127140 | 125980 | 14934182 |
| 1733263200 | 126310 | 710 | 0.57 | 126155 | 126825 | 125700 | 15951809 |
| 1733176800 | 125600 | -415 | -0.33 | 126310 | 126390 | 125100 | 16338190 |
| 1732917600 | 126015 | 745 | 0.59 | 125645 | 126675 | 124405 | 16728671 |
| 1732831200 | 125270 | -2 | -2.19 | 128250 | 128250 | 124785 | 14567889 |
| 1732744800 | 128070 | -2 | -2.02 | 130600 | 130915 | 127875 | 18635662 |
| 1732658400 | 130715 | 1 | 0.81 | 129450 | 130995 | 129310 | 15043141 |
| 1732572000 | 129660 | -500 | -0.38 | 130295 | 130330 | 129555 | 14298007 |
| 1732312800 | 130160 | 2 | 1.92 | 127760 | 130435 | 127685 | 16404347 |
| 1732226400 | 127705 | -1 | -1.20 | 128900 | 129165 | 127350 | 16822335 |
| 1732053600 | 129260 | 560 | 0.44 | 128390 | 129480 | 128045 | 15218073 |
| 1731967200 | 128700 | 80 | 0.06 | 128850 | 129295 | 128105 | 13997360 |
| 1731621600 | 128620 | -135 | -0.10 | 129065 | 129440 | 128350 | 15064561 |
| 1731535200 | 128755 | 55 | 0.04 | 128800 | 129225 | 127820 | 17251497 |
| 1731448800 | 128700 | -200 | -0.16 | 128520 | 129250 | 128230 | 15163008 |
| 1731362400 | 128900 | 30 | 0.02 | 128450 | 129215 | 128230 | 15549826 |
| 1731103200 | 128870 | -2 | -1.58 | 130100 | 130340 | 128025 | 18072148 |
| 1731016800 | 130935 | 495 | 0.38 | 131150 | 132665 | 130605 | 18885137 |
| 1730930400 | 130440 | -1 | -1.13 | 130655 | 132020 | 129780 | 19143009 |
| 1730844000 | 131930 | -65 | -0.05 | 131925 | 132265 | 131130 | 14527739 |
| 1730757600 | 131995 | 2 | 2.19 | 130000 | 132170 | 130000 | 15418502 |
| 1730498400 | 129170 | -1 | -1.50 | 131465 | 131635 | 128995 | 14030059 |
| 1730412000 | 131140 | -1 | -0.76 | 131940 | 132335 | 131030 | 14017168 |
| 1730325600 | 132140 | -265 | -0.20 | 132250 | 132715 | 131885 | 13231124 |
| 1730239200 | 132405 | -990 | -0.74 | 133125 | 133485 | 132330 | 15915383 |
| 1730152800 | 133395 | 1 | 1.46 | 131600 | 133560 | 131355 | 14553344 |
| 1729893600 | 131480 | -700 | -0.53 | 132300 | 132360 | 131480 | 14956968 |
| 1729807200 | 132180 | 1 | 1.06 | 131315 | 132215 | 130610 | 16581587 |
| 1729720800 | 130800 | -1 | -1.00 | 131510 | 131530 | 130430 | 16463964 |
| 1729634400 | 132120 | -100 | -0.08 | 132050 | 132195 | 130960 | 17570164 |
| 1729548000 | 132220 | -90 | -0.07 | 132140 | 133115 | 132010 | 15096109 |
| 1729288800 | 132310 | -710 | -0.53 | 133470 | 133820 | 132120 | 14242257 |
| 1729202400 | 133020 | 1 | 0.88 | 133340 | 133430 | 131940 | 13955717 |
| 1729116000 | 131865 | 1 | 0.84 | 130930 | 132100 | 130765 | 2087381 |
| 1729029600 | 130765 | -425 | -0.32 | 130610 | 131330 | 130205 | 14978275 |
| 1728943200 | 131190 | 920 | 0.71 | 130100 | 131270 | 129420 | 16015215 |
| 1728684000 | 130270 | -205 | -0.16 | 130340 | 130945 | 129375 | 13323547 |
| 1728597600 | 130475 | 470 | 0.36 | 130240 | 130645 | 129895 | 13029951 |
| 1728511200 | 130005 | -1 | -1.38 | 131750 | 131825 | 129860 | 16024726 |
| 1728424800 | 131825 | -490 | -0.37 | 131385 | 131935 | 130600 | 16516312 |
| 1728338400 | 132315 | 105 | 0.08 | 131910 | 133350 | 131850 | 15246760 |
| 1728079200 | 132210 | 290 | 0.22 | 132150 | 132600 | 131335 | 14638639 |
| 1727992800 | 131920 | -2 | -1.65 | 133875 | 133940 | 131540 | 18497900 |
| 1727906400 | 134140 | 655 | 0.49 | 133720 | 135480 | 133645 | 17091496 |
| 1727820000 | 133485 | 810 | 0.61 | 132445 | 133990 | 132370 | 19295865 |
| 1727733600 | 132675 | -695 | -0.52 | 133715 | 134195 | 132455 | 12775681 |
| 1727474400 | 133370 | -165 | -0.12 | 133600 | 134595 | 133105 | 14158891 |
| 1727388000 | 133535 | 1 | 0.83 | 133300 | 134000 | 132745 | 15120542 |
| 1727301600 | 132430 | -470 | -0.35 | 133370 | 133845 | 132165 | 14665408 |
| 1727215200 | 132900 | 1 | 1.17 | 132590 | 133865 | 132335 | 15030579 |
| 1727128800 | 131360 | -250 | -0.19 | 131400 | 131750 | 130850 | 14170863 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
