Mini Dólar Comercial - Julho 2026【WDON26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	59	1.15279406018	5118	5203.5	5046	2520551	5114.80155656	F
4	121	2.39319620253	5056	5232.5	5034	1932284	5133.4241829	F
12	-104.304	-1.97496678851	5281.304	5316.5	4946	656941	5133.24501127	F
26	-1891.439	-26.758935035	7068.439	7068.439	4946	306573	5133.24501127	F
52	-1891.439	-26.758935035	7068.439	7068.439	4946	182122	5133.24501127	F
156	-1891.439	-26.758935035	7068.439	7068.439	4946	180337	5133.24501127	F
260	-1891.439	-26.758935035	7068.439	7068.439	4946	180337	5133.24501127	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781820000	5175.5	54	1.05	5149	5203.5	5141	2717089
1781733600	5121.5	15.5	0.30	5113	5144	5066	3087740
1781647200	5106	32.5	0.64	5066.5	5121	5064	2245388
1781560800	5073.5	-9.5	-0.19	5055.5	5093.5	5046	2217406
1781301600	5083	-44	-0.86	5118	5141	5079	2335134
1781215200	5127	-81	-1.56	5196.5	5206.5	5115	3040250
1781128800	5208	4	0.08	5217.5	5223	5184	2644083
1781042400	5204	-19.5	-0.37	5195	5221.5	5177.5	2504609
1780956000	5223.5	21.5	0.41	5180	5232.5	5162	3105382
1780696800	5202	109	2.14	5089	5208	5085	3163720
1780524000	5093	52	1.03	5047	5124	5044.5	2698478
1780437600	5041	-20.5	-0.41	5049.5	5057	5034	1951961
1780351200	5061.5	-12	-0.24	5069	5081.5	5047	2413391
1780092000	5073.5	-8	-0.16	5073.5	5107.5	5066.5	2435619
1780005600	5081.5	-18.5	-0.36	5102.5	5113.5	5062	102422
1779919200	5100	23.5	0.46	5069	5109.5	5069	37496
1779832800	5076.5	23.5	0.47	5060	5078	5043.5	5370
1779746400	5053	-33	-0.65	5061.5	5063	5037	3658
1779487200	5086	35	0.69	5056	5086	5040.5	4202
1779400800	5051	9.5	0.19	5059	5070	5028.5	2599
1779314400	5041.5	-54.5	-1.07	5083	5105	5041.5	3171
1779228000	5096	50.5	1.00	5072	5108.5	5061	3784
1779141600	5045.5	-65	-1.27	5116.5	5120	5041	3056
1778882400	5110.5	69	1.37	5072	5137	5072	7034
1778796000	5041.5	-23	-0.45	5064	5086	5029	4886
1778709600	5064.5	113.5	2.29	4947.5	5075	4947.5	17365
1778623200	4951	3	0.06	4960	4973.5	4948.5	3674
1778536800	4948	-5	-0.10	4957.5	4965	4946	1476
1778277600	4953	-41	-0.82	4977.5	4977.5	4950	3315
1778191200	4994	4.5	0.09	4979.5	4994.5	4961	1966
1778104800	4989.5	15	0.30	4955.5	4999.5	4952.5	3766
1778018400	4974.5	-59	-1.17	5018	5019.5	4973.5	4203
1777932000	5033.5	16	0.32	5032	5053	5017.5	2340
1777586400	5017.5	-50.5	-1.00	5053	5070	5017.5	1406
1777500000	5068	17	0.34	5056	5085.5	5056	593
1777413600	5051	-5	-0.10	5080	5085	5050	331
1777327200	5056	-0.5	-0.01	5050	5056	5040	253
1777068000	5056.5	-50.5	-0.99	5079	5095	5056.5	256
1776981600	5107	63	1.25	5040	5107	5020	1786
1776895200	5044	15.5	0.31	5037.5	5060	5035	982
1776722400	5028.5	-34.5	-0.68	5062	5068.5	5028.5	1058
1776463200	5063	-15	-0.30	5068	5071	5030	1005
1776376800	5078	2	0.04	5072	5097	5072	315
1776290400	5076	-2.5	-0.05	5078.5	5085	5071	432
1776204000	5078.5	-8	-0.16	5079.5	5079.5	5058	435
1776117600	5086.5	-13.5	-0.26	5120.5	5125	5078.5	977
1775858400	5100	-53	-1.03	5143	5143	5093.5	1055
1775772000	5153	-39	-0.75	5197	5197	5150	389
1775685600	5192	-56	-1.07	5230	5230	5161.5	870
1775599200	5248	7	0.13	5240	5270	5240	296
1775512800	5241	-19	-0.36	5253.5	5253.5	5240	111
1775167200	5260	3.5	0.07	5276	5295.5	5247	11
1775080800	5256.5	-22.5	-0.43	5258	5277.5	5256.5	15
1774994400	5279	-2.3	-0.04	5300	5316.5	5279	113
1774908000	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1774648800	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1774562400	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1774476000	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1774389600	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1774303200	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1774044000	5281.304	0	0.00	5281.304	5281.304	5281.304	0
1773957600	5281.304	0	0.00	5281.304	5281.304	5281.304	0