Hot Features
プレミアム
Contrato Futuro de VALE3 - Dezembro 2024 (VALEOZ24)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732053600 | 58.3 | 0.1 | 0.17 | 58.14 | 58.49 | 58.09 | 183300 |
| 1731967200 | 58.2 | 0.57 | 0.99 | 57.68 | 58.36 | 57.58 | 226300 |
| 1731621600 | 57.63 | -0.35 | -0.60 | 57.68 | 57.89 | 57.49 | 999100 |
| 1731535200 | 57.98 | -0.03 | -0.05 | 58.07 | 58.29 | 57.75 | 830500 |
| 1731448800 | 58.01 | -1.54 | -2.59 | 58.88 | 58.88 | 57.85 | 332600 |
| 1731362400 | 59.55 | -1.61 | -2.63 | 60.36 | 60.39 | 59.5 | 383900 |
| 1731103200 | 61.16 | -3.33 | -5.16 | 62.64 | 62.64 | 60.54 | 519000 |
| 1731016800 | 64.489999 | 2.28 | 3.67 | 63.36 | 64.739999 | 63.15 | 611600 |
| 1730930400 | 62.21 | -0.71 | -1.13 | 62.32 | 62.34 | 61.54 | 317100 |
| 1730844000 | 62.92 | -0.46 | -0.73 | 63.71 | 63.82 | 62.78 | 415700 |
| 1730757600 | 63.38 | 0.44 | 0.70 | 63.01 | 63.67 | 63.01 | 432800 |
| 1730498400 | 62.94 | -0.05 | -0.08 | 63.08 | 63.29 | 62.68 | 355300 |
| 1730412000 | 62.99 | -0.4 | -0.63 | 63.39 | 63.39 | 62.75 | 313200 |
| 1730325600 | 63.39 | -0.29 | -0.46 | 63.62 | 63.62 | 63.07 | 177300 |
| 1730239200 | 63.68 | -0.09 | -0.14 | 64.17 | 64.37 | 63.6 | 671000 |
| 1730152800 | 63.77 | 0.89 | 1.42 | 63.24 | 63.83 | 63.19 | 418600 |
| 1729893600 | 62.88 | 2.33 | 3.85 | 61.78 | 63.43 | 61.78 | 140900 |
| 1729807200 | 60.55 | 0.24 | 0.40 | 60.3 | 60.61 | 60.3 | 69200 |
| 1729720800 | 60.31 | -1.28 | -2.08 | 60.61 | 60.75 | 60.31 | 64200 |
| 1729634400 | 61.59 | 0.15 | 0.24 | 61.12 | 61.59 | 60.95 | 102300 |
| 1729548000 | 61.44 | -0.13 | -0.21 | 62.3 | 62.3 | 61.41 | 332400 |
| 1729288800 | 61.57 | -0.43 | -0.69 | 62.41 | 62.5 | 61.57 | 315700 |
| 1729202400 | 62 | -0.95 | -1.51 | 62.22 | 62.39 | 61.77 | 832900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
