Suzano Futuros【SUZBOFUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734472800	62.19	-1.26	-1.99	62.57	63.36	62.19	50600
1734386400	63.45	0.78	1.24	62.66	64.099999	62.66	12000
1734127200	62.67	-0.56	-0.89	62.67	62.74	62.46	4800
1734040800	63.23	-0.42	-0.66	63.01	63.63	62.55	11200
1733954400	63.65	-0.99	-1.53	64.73	64.86	63.56	52900
1733868000	64.64	-1.99	-2.99	65.53	65.53	64.64	6300
1733781600	66.629999	0.93	1.42	65.78	66.769999	65.41	67800
1733522400	65.7	0.5	0.77	65.459999	65.79	64.89	143300
1733436000	65.2	-0.2	-0.31	65.47	65.629999	63.94	446900
1733349600	65.4	1.86	2.93	64.849999	65.59	64.78	126400
1733263200	63.54	1.12	1.79	62.53	63.66	62.33	120200
1733176800	62.42	-0.27	-0.43	62.5	63.26	62.08	59800
1732917600	62.69	1.15	1.87	63.22	63.51	62.25	323300
1732831200	61.54	1.26	2.09	61.03	62.35	60.85	126700
1732744800	60.28	0.78	1.31	59.83	60.83	59.56	94000
1732658400	59.5	-0.95	-1.57	60.43	60.47	59.22	25300
1732572000	60.45	-0.96	-1.56	60.9	61.46	60.43	82700
1732312800	61.41	-0.12	-0.20	61.51	61.51	60.92	99200
1732226400	61.53	0.55	0.90	61.37	61.72	60.75	174100
1732053600	60.98	-0.42	-0.68	61.43	61.55	60.94	16400
1731967200	61.4	2.01	3.38	60.87	61.65	60.87	46900
1731621600	59.39	0	0.00	59.39	59.39	59.39	0
1731535200	59.39	0	0.00	59.39	59.39	59.39	0
1731448800	59.39	0.94	1.61	58.33	59.39	58.33	53300
1731362400	58.45	-0.08	-0.14	58.48	58.66	57.99	43600
1731103200	58.53	-0.7	-1.18	58.15	59	57.9	105600
1731016800	59.23	-0.21	-0.35	59.34	59.54	58.52	85700
1730930400	59.44	-1.11	-1.83	61.54	61.54	59.44	58100
1730844000	60.55	0.49	0.82	60.23	60.58	60.1	33700
1730757600	60.06	-0.07	-0.12	60.04	60.25	59.75	34500
1730498400	60.13	0.1	0.17	60.19	60.33	59.7	82100
1730412000	60.03	-0.45	-0.74	60.77	60.97	59.86	76300
1730325600	60.48	0.75	1.26	60	60.53	59.89	89500
1730239200	59.73	0.13	0.22	59.81	60.06	59.49	86100
1730152800	59.6	0.2	0.34	60.45	60.94	59.51	101800
1729893600	59.4	1.28	2.20	58.67	60.2	58.66	84500
1729807200	58.12	0.21	0.36	57.92	58.28	57.56	39500
1729720800	57.91	-0.11	-0.19	58.35	58.37	57.68	35300
1729634400	58.02	1.35	2.38	56.55	58.33	56.34	58300
1729548000	56.67	2.21	4.06	56.77	57.36	56.55	122700
1729288800	54.46	0	0.00	54.46	54.46	54.46	0
1729202400	54.46	0	0.00	54.46	54.46	54.46	0
1729116000	54.46	-0.2	-0.37	54.58	54.58	54.28	8200
1729029600	54.66	-0.37	-0.67	54.83	54.91	54.28	19200
1728943200	55.03	0.77	1.42	54.05	55.03	53.86	16500
1728684000	54.26	0	0.00	54.21	55.32	54.05	67600
1728597600	54.26	-0.22	-0.40	54.17	54.36	53.89	25200
1728511200	54.48	-1.51	-2.70	55.72	55.75	54.48	77400
1728424800	55.99	0.13	0.23	54.96	55.99	54.95	29900
1728338400	55.86	0.01	0.02	55.66	56.54	55.66	35300
1728079200	55.85	0.87	1.58	55.46	55.88	55.17	52100
1727992800	54.98	-0.26	-0.47	54.84	55.16	54.4	118700
1727906400	55.24	0.15	0.27	55.93	56	55.1	44900
1727820000	55.09	0.52	0.95	55.12	55.44	54.81	93500
1727733600	54.57	-0.24	-0.44	55.06	55.19	54.57	18200
1727474400	54.81	0.37	0.68	54.74	55.24	54.53	51500
1727388000	54.44	1.85	3.52	53.29	54.59	53.16	76200
1727301600	52.59	-0.7	-1.31	53.31	53.31	52.53	40600
1727215200	53.29	1.26	2.42	52.25	53.54	52.25	58000
1727128800	52.03	-0.57	-1.08	51.9	52.36	51.6	72800
1726869600	52.6	0	0.00	52.6	52.6	52.6	0
1726783200	52.6	0	0.00	52.6	52.6	52.6	0
1726696800	52.6	-0.66	-1.24	53.45	53.53	52.54	41400