Suzano Futuros【SUZBOFUT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
コモディティ
BMF
Suzano Futuros (SUZBOFUT)
Suzano Futuros (SUZBOFUT) 時系列データ

Suzano Futuros (SUZBOFUT)

63.61

0.45

(0.71%)

終了 1月28日 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738015200	63.61	0.45	0.71	63.35	63.92	63.18	18400
1737756000	63.16	0.01	0.02	63.01	63.17	62.71	14700
1737669600	63.15	1.14	1.84	62.86	63.56	62.69	25000
1737583200	62.01	-0.98	-1.56	63.56	63.71	61.98	15500
1737496800	62.99	0.61	0.98	62.49	63.23	62.48	15400
1737410400	62.38	1.24	2.03	62.73	62.73	62.11	22500
1737151200	61.14	0	0.00	61.14	61.14	61.14	0
1737064800	61.14	0	0.00	61.14	61.14	61.14	0
1736978400	61.14	-0.05	-0.08	61.05	61.35	60.01	70900
1736892000	61.19	-1.04	-1.67	62.14	62.22	60.93	52400
1736805600	62.23	0.76	1.24	61.56	62.81	61.5	38600
1736546400	61.47	-0.1	-0.16	61.77	61.88	60.71	36300
1736460000	61.57	-0.35	-0.57	61.8	62.39	61.43	14400
1736373600	61.92	-0.15	-0.24	62.53	62.7	61.27	23100
1736287200	62.07	-0.49	-0.78	62.05	62.37	61.65	14900
1736200800	62.56	-0.52	-0.82	62.76	62.83	62.21	74400
1735941600	63.08	1.07	1.73	63.11	63.63	62.85	16100
1735855200	62.01	0	0.00	62.01	62.01	62.01	0
1735596000	62.01	0	0.00	62.01	62.01	62.01	0
1735336800	62.01	-0.47	-0.75	62.4	62.45	61.48	142800
1735250400	62.48	0.77	1.25	61.9	62.48	61.82	132100
1734991200	61.71	0.39	0.64	60.18	61.81	59.61	88200
1734732000	61.32	0	0.00	61.32	61.32	61.32	0
1734645600	61.32	-0.64	-1.03	61.32	61.32	61.31	1000000
1734559200	61.96	-0.23	-0.37	61.99	62.6	61.35	42800
1734472800	62.19	-1.26	-1.99	62.57	63.36	62.19	50600
1734386400	63.45	0.78	1.24	62.66	64.099999	62.66	12000
1734127200	62.67	-0.56	-0.89	62.67	62.74	62.46	4800
1734040800	63.23	-0.42	-0.66	63.01	63.63	62.55	11200
1733954400	63.65	-0.99	-1.53	64.73	64.86	63.56	52900
1733868000	64.64	-1.99	-2.99	65.53	65.53	64.64	6300
1733781600	66.629999	0.93	1.42	65.78	66.769999	65.41	67800
1733522400	65.7	0.5	0.77	65.459999	65.79	64.89	143300
1733436000	65.2	-0.2	-0.31	65.47	65.629999	63.94	446900
1733349600	65.4	1.86	2.93	64.849999	65.59	64.78	126400
1733263200	63.54	1.12	1.79	62.53	63.66	62.33	120200
1733176800	62.42	-0.27	-0.43	62.5	63.26	62.08	59800
1732917600	62.69	1.15	1.87	63.22	63.51	62.25	323300
1732831200	61.54	1.26	2.09	61.03	62.35	60.85	126700
1732744800	60.28	0.78	1.31	59.83	60.83	59.56	94000
1732658400	59.5	-0.95	-1.57	60.43	60.47	59.22	25300
1732572000	60.45	-0.96	-1.56	60.9	61.46	60.43	82700
1732312800	61.41	-0.12	-0.20	61.51	61.51	60.92	99200
1732226400	61.53	0.55	0.90	61.37	61.72	60.75	174100
1732053600	60.98	-0.42	-0.68	61.43	61.55	60.94	16400
1731967200	61.4	2.01	3.38	60.87	61.65	60.87	46900
1731621600	59.39	0	0.00	59.39	59.39	59.39	0
1731535200	59.39	0	0.00	59.39	59.39	59.39	0
1731448800	59.39	0.94	1.61	58.33	59.39	58.33	53300
1731362400	58.45	-0.08	-0.14	58.48	58.66	57.99	43600
1731103200	58.53	-0.7	-1.18	58.15	59	57.9	105600
1731016800	59.23	-0.21	-0.35	59.34	59.54	58.52	85700
1730930400	59.44	-1.11	-1.83	61.54	61.54	59.44	58100
1730844000	60.55	0.49	0.82	60.23	60.58	60.1	33700
1730757600	60.06	-0.07	-0.12	60.04	60.25	59.75	34500
1730498400	60.13	0.1	0.17	60.19	60.33	59.7	82100
1730412000	60.03	-0.45	-0.74	60.77	60.97	59.86	76300
1730325600	60.48	0.75	1.26	60	60.53	59.89	89500
1730239200	59.73	0.13	0.22	59.81	60.06	59.49	86100
1730152800	59.6	0.2	0.34	60.45	60.94	59.51	101800

Aker Carbon Capture ASA (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約