ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Minicontrato de Soja da CME Group - Agosto 2025

Minicontrato de Soja da CME Group - Agosto 2025 (SJCU25)

23.2529
0.00
(0.00%)
終了 1月27日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173775600023.1200.0023.1223.1223.120
173766960023.1200.0023.1223.1223.120
173758320023.120.090.3923.1323.1323.123
173749680023.030.381.682323.2922.898
173741040022.6500.0022.6522.6522.650
173715120022.6500.0022.6522.6522.650
173706480022.65-0.35-1.5222.6522.6522.651
17369784002300.002323230
17368920002300.002323230
1736805600231.295.942323231
173654640021.7100.0021.7121.7121.710
173646000021.7100.0021.7121.7121.710
173637360021.7100.0021.7121.7121.710
173628720021.7100.0021.7121.7121.710
173620080021.7100.0021.7121.7121.710
173594160021.7100.0021.7121.7121.710
173585520021.7100.0021.7121.7121.710
173559600021.7100.0021.7121.7121.710
173533680021.7100.0021.7121.7121.710
173525040021.7100.0021.7121.7121.710
173499120021.71-1.05-4.6121.8321.8321.71178
173469600022.7600.0022.7622.7622.760
173460960022.7600.0022.7622.7622.760
173452320022.7600.0022.7622.7622.760
173443680022.7600.0022.7622.7622.760
173435040022.7600.0022.7622.7622.760
173409120022.7600.0022.7622.7622.760
173400480022.7600.0022.7622.7622.760
173391840022.7600.0022.7622.7622.760
173383200022.7600.0022.7622.7622.760
173374560022.7600.0022.7622.7622.760
173348640022.7600.0022.7622.7622.760
173340000022.7600.0022.7622.7622.760
173331360022.7600.0022.7622.7622.760
173322720022.7600.0022.7622.7622.760
173314080022.7600.0022.7622.7622.760
173288160022.7600.0022.7622.7622.760
173279520022.7600.0022.7622.7622.760
173270880022.7600.0022.7622.7622.760
173262240022.7600.0022.7622.7622.760
173253600022.7600.0022.7622.7622.760
173227680022.7600.0022.7622.7622.760
173219040022.7600.0022.7622.7622.760
173201760022.7600.0022.7622.7622.760
173193120022.7600.0022.7622.7622.760
173158560022.7600.0022.7622.7622.760
173149920022.7600.0022.7622.7622.760
173141280022.7600.0022.7622.7622.760
173132640022.7600.0022.7622.7622.760
173106720022.7600.0022.7622.7622.760
173098080022.7600.0022.7622.7622.760
173089440022.7600.0022.7622.7622.760
173080800022.7600.0022.7622.7622.760
173072160022.7600.0022.7622.7622.760
173046240022.7600.0022.7622.7622.760
173037600022.7600.0022.7622.7622.760
173028960022.7600.0022.7622.7622.760
173020320022.7600.0022.7622.7622.760
173011680022.7600.0022.7622.7622.760

最近閲覧した銘柄

Delayed Upgrade Clock