Hot Features
プレミアム
Minicontrato de Soja da CME Group - Agosto 2025 (SJCU25)
BMF
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734645600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734559200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734472800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734386400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734127200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734040800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733954400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733868000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733781600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733522400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733436000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733349600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733263200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733176800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732917600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732831200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732744800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732658400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732572000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732312800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732226400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732053600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731967200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731621600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731535200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731448800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731362400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731103200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731016800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730930400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730844000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730757600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730498400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730412000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730325600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730239200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730152800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729893600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729807200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729720800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729634400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729548000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729288800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729202400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729116000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
